Amerikan Doları 50,0305 %0,03Euro 56,2015 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.058,77 %-0,06Brent Petrol 94,8571 %-0,34EUR/USD 1,1234 %0,03Bitcoin 80.436,01 %0,37Ethereum 2.427,65 %0,28

3 Nisan 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4619040,4809520,4619040,461904%-2,02
Afyon Çimento Sanayi T.A.Ş.0,0656500,0670100,0629100,065650%0,00
Akbank T.A.Ş.0,7955500,8329900,7955500,795550%-3,41
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,14862,24002,14862,1486%-3,09
Akenerji Elektrik Üretim A.Ş.1,57521,67491,57521,5752%-3,66
Akin Tekstil A.S.4,58334,58334,16674,5000%3,85
Aksa Akrilik Kimya Sanayii A.Ş.0,0816470,0850020,0805280,081647%-2,67
Aksigorta A.Ş.0,8141300,8312700,7969900,814130%-2,06
Aksu Enerji Ve Ticaret A.S.0,8331300,8508500,8242600,833130%-1,05
Alarko Carrier Sanayi ve Ticaret A.S.7,25007,25007,25007,2500%-1,69
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0224060,0228450,0219670,022406%-3,77
Alarko Holding A.Ş.1,10531,15041,08271,1053%-2,00
Alcatel Lucent Teletas Telekomunikasyon A.S.3,47443,65723,41343,4744%-5,00
Alkim Alkali Kimya A.S.0,2307660,2406560,2307660,230766%-2,78
Alkim Kagit Sanayi ve Ticaret A.S.0,0333330,0340470,0328570,033333%-2,10
Altinyunus Cesme Turistik Inc.1,37711,42811,36011,3771%-2,41
Anadolu Anonim Türk Sigorta Şirketi0,1992130,2052500,1931760,199213%-2,94
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3344490,3511720,3288750,334449%-3,23
Anadolu Grubu Holding A.S.0,0444230,0444230,0424030,044423%0,00
Anadolu Hayat Emeklilik A.S.0,2399200,2525500,2357100,239920%-5,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,3076870,3177750,3076870,307687%-1,61
Arcelik A.S.2,89638,68882,74412,7441%-1,82
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,6408600,6474600,6276400,640860%-1,02
Arsan Tekstil Sanayi ve Ticaret A.S.0,0539970,0539970,0516230,052217%-2,22
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1419300,1458180,1399860,141930%-2,67
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4997100,5068500,4925700,499710%-1,41
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,3159300,3294700,3159300,315930%-2,78
Atlantis Yatirim Holding A.S.0,5944000,5944000,5802500,594400%2,94
Atlas Yatırım Ortaklığı A.Ş.0,4404800,4600600,4404800,440480%-3,23
Avrasya Gayrimenkul Yatirim Ortakligi A.S.4,51634,60154,26074,5163%8,16
Ayen Enerji A.S.1,20651,25121,18421,2065%-1,82
Aygaz A.S.2,32322,32322,17172,1717%-4,44
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,06781,09201,05561,0678%-2,22
Bak Ambalaj Sanayi ve Ticaret A.S.2,07822,07822,04812,0481%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,5979800,6092600,5867000,597980%-1,85
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0361820,0374510,0361820,036182%-1,72
Batisoke Cimento Sanayi ve Ticaret A.S.0,2868400,2868400,2709000,274890%-4,17
Besiktas Futbol Yatirimlari A.S.0,5349710,5547840,5250640,534971%-3,57
Big Medya Teknoloji Anonim Sirketi1,28051,28051,15501,1550%-9,80
Birlik Mensucat Fabric Industry and Trade Inc.2,59012,63122,59012,5901%-1,56
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,7333300,7500000,7000000,733330%2,32
Borusan Yatirim ve Pazarlama A.S.1,31671,36671,30001,3167%-1,25
Bosch Fren Sistemleri A.Ş.1,28001,31001,28001,2800%-3,03
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0366130,0366130,0345010,035205%-3,85
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,7317100,7682900,7317100,731710%-3,23
Burcelik Bursa Celik Dokum Sanayi A.S.0,0476920,0484610,0476920,047692%-1,59
Bursa Cimento Fabrikasi A.S.1,01631,06981,01631,0163%-3,39
Celik Halat ve Tel Sanayii A.S.1,02861,06261,00601,0286%-3,19
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2528700,2528700,2436800,243680%-1,85
Cim Beton Hazirbeton Prefabrication A.S.6,70006,70006,40006,4000%-3,03
Cimentas Izmir Cimento Fabrikasi A.S.3,37683,61793,09543,3768%-2,33
Coca-Cola İçecek A.Ş.2,45002,55002,43002,4500%-2,00
Cosmos Yatirim Holding A.S.0,3410300,3410300,3340700,337550%-1,02
Çelebi Hava Servisi A.Ş.7,50007,50006,94447,0833%-3,77
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,69441,72221,69441,6944%-17,57
Dagi Yatirim Holding A.S.1,93161,93161,79221,8321%3,37
Dardanel Onentas Gida Sanayi A.S.0,5500000,5900000,5500000,550000%-5,17
Demisas Dokum Emaye Sanayi A.S.0,2557200,2600600,2513900,255720%-1,67
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,07502,20002,07502,0750%-3,49
Derimod Konfeksiyon Ayakkabi A.S.0,3563800,3699200,3518700,356380%-3,66
Deva Holding A.S.0,1530600,1530600,1434900,146680%-2,13
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,07501,07501,05001,0750%2,38
Dogan Burda Magazine Publishing and Media Inc.1,28051,28051,15501,1550%-9,80
Dogan Sirketler Grubu Holdings A.S.0,6977800,6977800,6677700,675270%-2,17
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5636420,5745870,5636420,563642%-1,90
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5609100,5745900,5609100,560910%-2,38
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1542100,1610200,1542100,154210%-1,45
Dogusan Boru Sanayii ve Ticaret A.S.0,7912700,7994300,7423300,791270%1,04
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,8186100,8186100,7755300,789890%-3,51
Dunya Holding A.Ş.11,679212,086611,679211,6792%-3,37
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0227640,0238690,0227640,022764%-1,90
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2648140,2648140,2555550,259259%0,00
Eczacibasi Yatirim Holding A.S.1,03331,06671,00001,0333%-1,59
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,31162,31162,21532,2153%-2,13
Ege Endustri ve Ticaret A.S.6,20006,40006,10006,2000%-3,12
Ege Profil ve Sanayi A.S.0,0560410,0592430,0544400,056041%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,6060600,6242400,5909100,606060%1,01
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6728400,8074100,6593800,672840%-5,66
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1048900,1084400,1031100,104890%-3,27
Emek Elektrik Endüstrisi A.Ş.0,7295700,7521400,7070100,729570%-2,02
Eminis Ambalaj A.S.1,83391,83391,67891,7822%-1,43
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,7830000,7975000,7685000,783000%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,1103530,1180970,1103530,110353%-6,56
Ersu Meyve ve Gida Sanayi A.S.0,7430700,7609700,7162100,743070%2,47
Escort Teknoloji Yatırım A.Ş.0,0271410,0280570,0265900,027141%-3,26
Federal-Mogul Izmit Piston0,9857101,00000,9857100,985710%-2,82
Ford Otomotiv Sanayi A.Ş.0,4000000,4125000,3937500,400000%-1,54
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0034590,0035580,0034590,003459%-2,78
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,43871,48831,43871,4387%-4,92
Garanti Faktoring A.S.0,3049800,3445200,2823900,304980%-3,57
Garanti Yatirim Ortakligi A.S.0,1050500,1050500,1016000,101600%-3,28
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0392300,0407390,0392300,039230%-1,89
Goodyear Lastikleri T.A.Ş.0,0588040,0611560,0580200,058804%-1,32
Göltaş Göller Bölgesi Çimento A.Ş.2,60002,70002,60002,6000%-1,89
GSD Denizcilik Gayrimenkul A.Ş.0,2466600,2566600,2433300,246660%-1,33
GSD Holding A.S.0,4105900,4105900,0806300,388190%118,35
Gubre Fabrikalari T.A.S.0,0741000,0755900,0726000,074100%-1,00
Hacı Ömer Sabancı Holding A.Ş.2,40782,52622,36832,4078%-4,69
Hektaş Ticaret T.A.Ş.0,0118380,0118380,0114640,011614%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,84951,84951,68141,7486%-3,70
ICBC Turkey Bank A.S.0,4380100,4448600,4380100,438010%-1,54
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1360000,1420000,1340000,136000%-1,45
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5913600,6132600,5694600,591360%-1,82
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8625000,9000000,8625000,862500%-2,82
Ihlas Holding A.S.1,21781,21781,11961,2178%12,73
Intema Insaat ve Tesisat Malzeme A.S.0,4817400,4817400,4688900,468890%-1,35
Inveo Yatırım Holding A.Ş.2,28532,31942,25122,2853%-1,47
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,25731,30501,25731,2573%-1,25
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,26051,30501,26051,2605%-1,00
Is Finansal Kiralama A.S.0,0748300,0764900,0731700,074830%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4693600,4928300,4693600,469360%-2,44
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,12501,07501,1000%0,00
Izmir Demir Celik Sanayi A.S.0,1278200,1328000,1278200,127820%-3,75
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4588900,4851100,4195600,458890%-4,11
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0464500,0464500,0444800,044480%-1,46
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0278400,0290700,0278400,027840%-2,86
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0381000,0381000,0365100,036510%-1,43
Karsan Otomotiv Sanayii ve Ticaret A.S.1,68211,71221,65211,6821%-1,75
Karsu Tekstil Sanayii ve Ticaret A.S.0,4133300,4133300,3800000,413330%5,08
Kartonsan Karton Sanayi ve Ticaret A.Ş.34,285734,285733,214333,9286%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0100000,0102000,0100000,010000%-2,44
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0622800,0631800,0613700,062280%-1,42
Kervansaray Yatirim Holding A.S.1,66631,74691,61251,6663%-4,62
Klimasan Klima Sanayi ve Ticaret A.Ş.1,00001,03031,00001,0000%-2,94
Koç Holding A.Ș.4,64594,86714,64594,6459%-4,55
Konfrut Gida Sanayi ve Ticaret A.S.0,0390620,0390620,0375000,037890%-1,02
Konya Cimento Sanayii A.S.5,60005,60005,50005,6000%0,00
Kordsa Teknik Tekstil A.S.0,1070230,1105320,1052680,107023%-3,17
Kristal Kola ve Meşrubat Sanayi A.Ş.6,74506,74506,28516,4384%1,20
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,4571500,4741720,4571500,457150%-1,05
Kütahya Porselen Sanayi A.Ş.0,5324700,5454500,5324700,532470%-2,38
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0252870,0263630,0247490,025287%-7,84
Logo Yazilim Sanayi ve Ticaret A.S.0,9722200,9861100,9583300,972220%-1,41
Luks Kadife Ticaret Sanayii A.S.0,7128200,7351000,7054000,712820%1,05
Lydia Holding AS0,8929030,8929030,8448240,858561%-2,34
Makina Takim Endustrisi A.S.0,4369300,4551400,4278300,436930%-4,00
Marmaris Altinyunus Turistik Tesisler A.S.2,94443,16672,83332,9444%-0,93
Marshall Boya ve Vernik Sanayi A.Ş.8,49098,65118,33078,4909%-3,64
Marti Otel İşletmeleri A.Ş.0,9750000,9750000,8750000,900000%-7,69
Mazhar Zorlu Holding A.S.0,7500000,7800000,7500000,750000%-2,60
Menderes Tekstil Sanayi ve Ticaret A.S.0,4399000,4571500,3881500,439900%-1,92
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,15521,11071,1374%-3,76
Metro Ticari ve Mali Yatirimlar Holding A.S.0,6708800,6880800,6708800,670880%-1,27
Metro Yatirim Ortakligi A.S.1,38331,41671,35001,3833%1,22
Migros Ticaret Anonim Sirketi6,33336.533.330,006.266.670,006.533.330,00%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8929000,8929000,8413900,858560%-1,96
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,4037500,4116600,3958300,403750%-1,92
Mondi Turkey Corrugated Cardboard Inc.0,4037480,4116640,3958310,403748%-1,92
Net Holding A.S.0,2153400,2235100,2153400,215340%-3,66
Netas Telekomunikasyon A.S.3,40003,55003,35003,4000%-2,86
Nuh Cimento Sanayi A.S.2,00002,00001,67501,6750%-16,25
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,4625000,4750000,4562500,462500%-1,33
Otokar Otomotiv ve Savunma Sanayi A.Ş.2,87282,97072,84012,8728%-2,22
Oyak Cimento Fabrikalari A.S.0,2969380,2969380,2899510,293445%-1,18
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0053800,0055140,0053120,005380%1,28
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.13,000013,000012,000012,2500%-3,92
Parsan Makina Parçaları Sanayi A.Ş.0,1488800,1595200,1488800,148880%-6,67
Penguen Gıda Sanayi A.Ş.1,43371,45281,41461,4337%-1,32
Petkim Petrokimya Holding A.S.0,6107600,6301500,6010700,610760%-3,08
Petrokent Turizm A.Ş.5,71205,71205,50805,7120%1,82
Pınar Entegre Et ve Un Sanayi A.Ş.0,0654760,0654760,0625000,065476%1,85
Pinar Su Sanayi ve Ticaret A.S.0,0738240,0738240,0722730,072273%-0,85
Pinar Sut Mamulleri Sanayii A.S.0,1197040,1231520,1182260,119704%-2,80
Platform Turizm Tasimacilik A.S.23,300023,690023,300023,6000%0,43
QNB Bank A.Ş.0,1225360,1271890,1209850,122536%-2,47
QNB Finansal Kiralama A.S.0,3032200,3404600,2872600,303220%3,64
QNB Finansal Kiralama A.Ş.0,0349910,0391500,0330330,034991%3,62
QNB Finansbank A.Ş.0,2011800,2088200,1986300,201180%-2,47
Ral Yatirim Holding A.S.0,0782550,0806030,0774730,078255%-2,91
Ray Sigorta A.S.1,67381,69451,57051,6738%-2,41
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6800000,7100000,6700000,680000%-1,45
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,65801,72711,64421,6580%-2,04
Sanko Pazarlama İthalat İhracat A.Ş.1,32831,38011,31111,3283%-2,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0530000,0550000,0520000,053000%-1,85
Sasa Polyester Sanayi A.Ş.0,0062180,0064250,0061150,006218%-3,22
Selcuk Gida Endustri Ihracat A.S.18,610719,259918,610718,6107%-3,37
Serve Film Prodüksiyon Eglence A.S.0,4559300,4741700,4559300,455930%-1,32
Soktas Tekstil Sanayi ve Ticaret A.S.0,6861500,6861500,6689900,668990%-1,27
Sonmez Filament Sentetik A.S.0,5785700,6071400,5642900,578570%-1,22
Sonmez Pamuklu Sanayii A.S.0,0810810,0863970,0810810,081081%-3,68
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,42003,42003,40003,4000%-2,86
Şekerbank T.A.Ş.0,1177700,1177700,1125400,112540%-3,37
Tat Gida Sanayi A.S.1,57781,62221,55561,5778%-2,74
Tek Art Insaat Ticaret Turizm A.S.3,87213,96543,77883,8721%-2,35
Tera Finansal Yatırımlar Holding A.Ş.0,6953860,6953860,6452030,659541%3,37
Tera Yatirim Teknoloji Holding A.Ş.0,7873110,7873110,7873110,787311%-2,82
Tofas Turk Otomobil Fabrikasi A.S.1,53381,56781,51671,5338%-2,17
Tukas Gida Sanayi ve Ticaret A.S.0,5740740,5925920,5648140,574074%-1,59
Tupras Turkiye Petrol Rafinerileri A.S.0,9428571,01430,9285710,942857%-7,04
Turcas Petrol A.S.0,3866700,3993400,3866700,386670%-3,17
Turk Prysmian Kablo ve Sistemleri A.S.0,3460600,3534200,3387000,346060%0,00
Turk Sise ve Cam Fabrikalari A.S.0,2276200,2276200,2092600,216610%-4,84
Turkcell Iletisim Hizmetleri A.S.1,58101,65481,56261,5810%-3,38
Turkish Airlines Inc.0,000860000,000860000,000800000,00084000%3,70
Turkiye Sigorta A.S.0,0171980,0171980,0163300,016503%-2,57
Turkiye Sınai Kalkınma Bankası A.Ş.0,1053900,1080200,0997000,099700%-4,11
Türk Tuborg Bira ve Malt Sanayii A.Ş.4,62174,62174,44734,4473%-1,92
Türkiye Garanti Bankası A.Ş.0,6335000,6335000,5989500,610470%-3,64
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,8694200,8694200,8316200,869420%2,99
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3474600,3644100,3474600,347460%-2,38
Usak Seramik Sanayii A.S.0,0663880,0696110,0644550,066388%-1,90
Vakif Finansal Kiralama A.S.0,0065430,0065430,0061640,006164%-5,79
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0315980,0315980,0305990,030599%-2,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6352700,6482400,6287900,635270%-2,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1236200,1295100,1221500,123620%-3,45
Vestel Elektronik Sanayi ve Ticaret A.S.3,30003,45003,25003,3000%-4,35
Viking Kagit ve Seluloz A.S.0,4632400,4779400,4632400,463240%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0480000,0480000,0460000,046000%-4,17
Yapi ve Kredi Bankasi A.S.1,00911,04750,9963601,0091%-3,66
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1341300,1361000,1282100,134130%0,00
Yesil Yapi Endustrisi A.S.1,09901,09901,05781,0852%-1,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0506250,0523120,0506250,050625%-1,96
Zorlu Enerji Elektrik Üretim A.Ş.410,61441,51406,19410,61%-6,06