Amerikan Doları 50,0435 %0,05Euro 56,2818 %0,20Gram Altın 6.619,00 %0,77Ons Altın 4.090,82 %0,72Brent Petrol 94,4902 %-0,73EUR/USD 1,1247 %0,15Bitcoin 80.529,99 %0,49Ethereum 2.420,42 %-0,02

29 Mart 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4761900,4952380,4761900,476190%-1,96
Afyon Çimento Sanayi T.A.Ş.0,0642800,0656500,0629100,064280%0,00
Akbank T.A.Ş.0,7955500,8142700,7955500,795550%-2,30
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,10292,14862,10292,1029%-2,13
Akenerji Elektrik Üretim A.Ş.1,63501,67491,63501,6350%-2,38
Akin Tekstil A.S.4,50004,50004,33334,4167%-1,85
Aksa Akrilik Kimya Sanayii A.Ş.0,0838840,0850020,0827650,083884%-2,60
Aksigorta A.Ş.0,8055600,8312700,8055600,805560%-3,09
Aksu Enerji Ve Ticaret A.S.0,8419900,8685800,8419900,841990%-3,06
Alarko Carrier Sanayi ve Ticaret A.S.7,50007,50007,37507,5000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0232850,0237240,0228450,023285%-1,85
Alarko Holding A.Ş.1,12781,17301,12781,1278%-1,96
Alcatel Lucent Teletas Telekomunikasyon A.S.3,77923,84013,71823,7792%-1,59
Alkim Alkali Kimya A.S.0,2769200,2802160,2736230,276920%1,20
Alkim Kagit Sanayi ve Ticaret A.S.0,0345230,0352380,0340470,034523%-2,03
Altinyunus Cesme Turistik Inc.1,39411,44511,37711,3941%-1,20
Anadolu Anonim Türk Sigorta Şirketi0,2028350,2052500,2028350,202835%-2,89
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3734680,3790430,3678940,373468%0,00
Anadolu Grubu Holding A.S.0,0444230,0444230,0444230,044423%0,00
Anadolu Hayat Emeklilik A.S.0,2525500,2567500,2525500,252550%-1,64
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,3228190,3278630,3177750,322819%-1,54
Arcelik A.S.2,74418,23222,64232,6423%-5,46
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,6078200,6474600,6078200,607820%-2,13
Arsan Tekstil Sanayi ve Ticaret A.S.0,0581510,0581510,0551840,055777%-3,09
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1438740,1477630,1419300,143874%-1,33
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4925700,4925700,4782900,492570%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,3339800,3384900,3294700,333980%0,00
Atlantis Yatirim Holding A.S.0,5944000,6085500,5944000,594400%0,00
Atlas Yatırım Ortaklığı A.Ş.0,4502700,4698500,4404800,450270%-2,13
Avrasya Gayrimenkul Yatirim Ortakligi A.S.4,00504,09023,91984,0050%-2,08
Ayen Enerji A.S.1,20651,22891,18421,2065%-1,82
Aygaz A.S.2,27272,27272,17172,1717%-6,52
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,10421,12851,09201,1042%-2,15
Bak Ambalaj Sanayi ve Ticaret A.S.2,01802,01801,95781,9879%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,6205400,6318300,6092600,620540%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0374510,0380860,0374510,037451%-1,67
Batisoke Cimento Sanayi ve Ticaret A.S.0,2908200,2908200,2828600,282860%-2,74
Besiktas Futbol Yatirimlari A.S.0,5745980,5944120,5547840,574598%7,41
Big Medya Teknoloji Anonim Sirketi1,40601,40601,25541,3558%-8,47
Birlik Mensucat Fabric Industry and Trade Inc.2,63122,67232,63122,6312%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,7166700,7333300,7166700,716670%-2,27
Borusan Yatirim ve Pazarlama A.S.1,35001,36671,35001,3500%-2,41
Bosch Fren Sistemleri A.Ş.1,30001,31001,30001,3000%-0,76
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0373170,0373170,0359090,035909%-3,77
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,7561000,7804900,7439000,756100%-1,59
Burcelik Bursa Celik Dokum Sanayi A.S.0,0484610,0500000,0484610,048461%-1,56
Bursa Cimento Fabrikasi A.S.1,01631,05201,01631,0163%-1,72
Celik Halat ve Tel Sanayii A.S.1,06261,08521,05121,0626%-1,05
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2574700,2574700,2528700,257470%-3,45
Cim Beton Hazirbeton Prefabrication A.S.6,80006,80006,70006,7000%-1,47
Cimentas Izmir Cimento Fabrikasi A.S.3,61793,61793,61793,6179%0,00
Coca-Cola İçecek A.Ş.2,48002,50002,45002,4800%-2,75
Cosmos Yatirim Holding A.S.0,3479900,3479900,3445100,344510%-1,00
Çelebi Hava Servisi A.Ş.7,36117,36117,08337,3611%-1,85
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,63891,97221,63891,6389%-16,90
Dagi Yatirim Holding A.S.1,77231,77231,75241,7524%0,00
Dardanel Onentas Gida Sanayi A.S.0,5600000,5800000,5600000,560000%-5,08
Demisas Dokum Emaye Sanayi A.S.0,2687200,2773900,2643900,268720%1,64
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,10002,12502,05002,1000%-2,33
Derimod Konfeksiyon Ayakkabi A.S.0,3744300,3969800,3744300,374430%-1,19
Deva Holding A.S.0,1530600,1530600,1466800,146680%-4,17
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,05001,10001,05001,0500%-2,33
Dogan Burda Magazine Publishing and Media Inc.1,40601,40601,25541,3558%-8,48
Dogan Sirketler Grubu Holdings A.S.0,6977800,6977800,6677700,682770%-4,21
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6019480,6019480,6019480,601948%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6019500,6019500,6019500,601950%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1610200,1632900,1587500,161020%-1,39
Dogusan Boru Sanayii ve Ticaret A.S.0,8157400,8565300,7423300,815740%-6,54
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,8186100,8186100,7898900,789890%-3,51
Dunya Holding A.Ş.12,222412,629812,222412,2224%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0238690,0249740,0238690,023869%2,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2740740,2740740,2555550,264814%-6,54
Eczacibasi Yatirim Holding A.S.1,06671,11671,06671,0667%-4,48
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,40792,40792,16712,1912%0,00
Ege Endustri ve Ticaret A.S.6,40006,50006,40006,4000%-1,54
Ege Profil ve Sanayi A.S.0,0592430,0608440,0584430,059243%-1,33
Ege Seramik Sanayi ve Ticaret A.Ş.0,5636400,5697000,5575800,563640%-2,11
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7804900,8746900,7535800,780490%3,57
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1066700,1102200,1048900,106670%-3,22
Emek Elektrik Endüstrisi A.Ş.0,8047900,8198300,7070100,804790%11,46
Eminis Ambalaj A.S.1,88561,88561,85971,8597%-1,37
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,7975000,7975000,7975000,797500%-1,79
Eregli Demir ve Celik Fabrikalari T.A.S.0,1161610,1200330,1142250,116161%-7,69
Ersu Meyve ve Gida Sanayi A.S.0,7251600,7341100,7162100,725160%-1,22
Escort Teknoloji Yatırım A.Ş.0,0275070,0284240,0275070,027507%-5,06
Federal-Mogul Izmit Piston0,9714300,9857100,9714300,971430%-2,86
Ford Otomotiv Sanayi A.Ş.0,4000000,4062500,3937500,400000%-1,54
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0035080,0035580,0034590,003508%-2,74
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,51311,56271,48831,5131%0,00
Garanti Faktoring A.S.0,2304300,2304300,1942900,230430%15,91
Garanti Yatirim Ortakligi A.S.0,1084900,1084900,1050500,106770%-1,59
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0407390,0414930,0407390,040739%-1,82
Goodyear Lastikleri T.A.Ş.0,0580200,0588040,0572360,058020%-1,33
Göltaş Göller Bölgesi Çimento A.Ş.2,70002,70002,65002,7000%1,89
GSD Denizcilik Gayrimenkul A.Ş.0,2433300,2533300,2433300,243330%1,39
GSD Holding A.S.0,4404500,4404500,1075000,410590%-24,66
Gubre Fabrikalari T.A.S.0,0748500,0808300,0741000,074850%3,10
Hacı Ömer Sabancı Holding A.Ş.2,44732,52622,44732,4473%-3,12
Hektaş Ticaret T.A.Ş.0,0119880,0119880,0116140,011614%-1,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,74861,74861,68141,7150%-3,77
ICBC Turkey Bank A.S.0,4448600,4517000,4380100,444860%-1,51
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1400000,1460000,1380000,140000%-2,78
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5585000,6570600,5585000,558500%-15,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9000000,9625000,8750000,900000%0,00
Ihlas Holding A.S.0,9821401,02140,9625000,982140%-3,85
Intema Insaat ve Tesisat Malzeme A.S.0,5331200,5331200,4881600,494580%-3,75
Inveo Yatırım Holding A.Ş.2,35352,42172,25122,3535%-4,17
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,28911,33691,27321,2891%-3,57
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,29231,33691,27321,2923%-3,33
Is Finansal Kiralama A.S.0,0748300,0764900,0748300,074830%-6,25
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4811000,5045600,4811000,481100%-2,38
Isiklar Enerji ve Yapı Holding A.Ş.1,17501,22501,15001,1750%4,44
Izmir Demir Celik Sanayi A.S.0,1311400,1344600,1294800,131140%-4,82
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4785600,4785600,4654400,478560%-1,35
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0471000,0471000,0457900,045790%-5,41
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0386300,0386300,0375700,038100%-2,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0286600,0294800,0286600,028660%-5,41
Karsan Otomotiv Sanayii ve Ticaret A.S.1,71221,74221,71221,7122%-1,72
Karsu Tekstil Sanayii ve Ticaret A.S.0,3866700,4066700,3666700,386670%-3,33
Kartonsan Karton Sanayi ve Ticaret A.Ş.34,285734,285733,571433,5714%-1,05
Kent Gıda Maddeleri Sanayii A.Ş.0,0105000,0105000,0102500,010500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0649800,0649800,0631800,064980%0,00
Kervansaray Yatirim Holding A.S.1,69311,72001,63941,6931%1,61
Klimasan Klima Sanayi ve Ticaret A.Ş.1,01521,04541,01521,0152%-2,90
Koç Holding A.Ș.4,71964,86714,71964,7196%-3,03
Konfrut Gida Sanayi ve Ticaret A.S.0,0386710,0386710,0351560,038281%-2,00
Konya Cimento Sanayii A.S.5,50005,50005,40005,5000%-1,79
Kordsa Teknik Tekstil A.S.0,1087770,1105320,1070230,108777%-1,59
Kristal Kola ve Meşrubat Sanayi A.Ş.6,28516,28516,13186,1318%-3,61
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,4376970,4449920,4255390,437697%2,86
Kütahya Porselen Sanayi A.Ş.0,5454500,5584400,5454500,545450%-2,33
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0258250,0285150,0258250,025825%-5,88
Logo Yazilim Sanayi ve Ticaret A.S.0,9861101,01390,9861100,986110%-1,39
Luks Kadife Ticaret Sanayii A.S.0,7425200,7648000,7276700,742520%0,00
Lydia Holding AS0,9478510,9478510,7898760,844824%-15,17
Makina Takim Endustrisi A.S.0,4551400,4642400,4369300,455140%-1,96
Marmaris Altinyunus Turistik Tesisler A.S.2,58332,63892,55562,5833%-1,06
Marshall Boya ve Vernik Sanayi A.Ş.8,81138,97158,49098,8113%-1,79
Marti Otel İşletmeleri A.Ş.0,9000000,9000000,8125000,850000%0,00
Mazhar Zorlu Holding A.S.0,7900000,8100000,7700000,790000%-1,25
Menderes Tekstil Sanayi ve Ticaret A.S.0,4485300,4657800,3967700,448530%13,05
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,18181,13741,1552%-3,70
Metro Ticari ve Mali Yatirimlar Holding A.S.0,6966800,7224900,6880800,696680%-1,22
Metro Yatirim Ortakligi A.S.1,35001,38331,35001,3500%-1,22
Migros Ticaret Anonim Sirketi6,40006.533.330,006.333.330,006.533.330,00%-2,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9444200,9444200,7898800,841390%-15,52
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,4116600,4195800,4116600,411660%-5,45
Mondi Turkey Corrugated Cardboard Inc.0,4116640,4195810,4116640,411664%-5,45
Net Holding A.S.0,2180600,2235100,2180600,218060%-3,62
Netas Telekomunikasyon A.S.3,45003,55003,45003,4500%-4,17
Nuh Cimento Sanayi A.S.2,02502,02501,67501,9750%14,49
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,4562500,4750000,4500000,456250%-1,35
Otokar Otomotiv ve Savunma Sanayi A.Ş.2,97073,03602,93802,9707%-2,15
Oyak Cimento Fabrikalari A.S.0,2969380,2969380,2934450,293445%-1,18
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0054470,0055810,0054470,005447%-1,22
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.13,250013,250012,750012,7500%-3,77
Parsan Makina Parçaları Sanayi A.Ş.0,1568600,1595200,1515400,156860%3,51
Penguen Gıda Sanayi A.Ş.1,51021,52931,51021,5102%-1,25
Petkim Petrokimya Holding A.S.0,6301500,6398400,6204600,630150%-2,99
Petrokent Turizm A.Ş.5,81406,01805,81405,8140%-9,52
Pınar Entegre Et ve Un Sanayi A.Ş.0,0684520,0714280,0654760,068452%1,77
Pinar Su Sanayi ve Ticaret A.S.0,0775470,0775470,0728940,075375%0,00
Pinar Sut Mamulleri Sanayii A.S.0,1280780,1305410,1231520,128078%0,00
QNB Bank A.Ş.0,1225360,1256380,1225360,122536%-3,66
QNB Finansal Kiralama A.S.0,2340600,2393800,2127800,234060%7,32
QNB Finansal Kiralama A.Ş.0,0269160,0276500,0244690,026916%6,80
QNB Finansbank A.Ş.0,2011800,2062700,2011800,201180%-3,66
Ral Yatirim Holding A.S.0,0806030,0845160,0782550,080603%-1,90
Ray Sigorta A.S.1,69451,73581,69451,6945%-3,53
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7000000,7300000,6900000,700000%-2,78
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,67871,69251,65801,6787%-2,02
Sanko Pazarlama İthalat İhracat A.Ş.1,36281,39731,36281,3628%-2,47
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0540000,0550000,0540000,054000%-1,82
Sasa Polyester Sanayi A.Ş.0,0065290,0067360,0064250,006529%1,62
Selcuk Gida Endustri Ihracat A.S.19,476320,125519,476319,4763%0,00
Serve Film Prodüksiyon Eglence A.S.0,4377000,4437800,4255400,437700%2,86
Soktas Tekstil Sanayi ve Ticaret A.S.0,7118800,7118800,7033000,703300%1,24
Sonmez Filament Sentetik A.S.0,5714300,5857100,5285700,571430%1,27
Sonmez Pamuklu Sanayii A.S.0,0841820,0863970,0797510,084182%-4,04
Şekerbank T.A.Ş.0,1177700,1177700,1138400,113840%-4,40
Tat Gida Sanayi A.S.1,60001,64441,60001,6000%-2,70
Tek Art Insaat Ticaret Turizm A.S.4,05874,19864,01204,0587%-1,14
Tera Finansal Yatırımlar Holding A.Ş.0,6380350,6380350,6308660,630866%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,7987200,7987200,7987200,798720%-1,41
Tofas Turk Otomobil Fabrikasi A.S.1,55081,58491,55081,5508%-3,19
Tukas Gida Sanayi ve Ticaret A.S.0,5833330,5925920,5740740,583333%-1,56
Tupras Turkiye Petrol Rafinerileri A.S.1,05711,07141,04291,0571%-2,63
Turcas Petrol A.S.0,3930000,4056800,3930000,393000%-3,13
Turk Prysmian Kablo ve Sistemleri A.S.0,3387000,3460600,3387000,338700%-4,17
Turk Sise ve Cam Fabrikalari A.S.0,2239500,2239500,2129400,212940%-1,69
Turkcell Iletisim Hizmetleri A.S.1,56261,61791,56261,5626%-3,42
Turkish Airlines Inc.0,000840000,000840000,000790000,00080000%-8,05
Turkiye Sigorta A.S.0,0171980,0171980,0167640,016938%-2,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,1082400,1109400,1068200,106820%-1,31
Türk Tuborg Bira ve Malt Sanayii A.Ş.4,53454,53454,27294,4473%-1,92
Türkiye Garanti Bankası A.Ş.0,6335000,6335000,6104700,621980%-1,82
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,8568200,8568200,8442200,844220%-1,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3559300,3728800,3474600,355930%-4,55
Usak Seramik Sanayii A.S.0,0663880,0676770,0663880,066388%-1,90
Vakif Finansal Kiralama A.S.0,0066380,0066380,0064010,006543%-1,43
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0324720,0324720,0312240,031224%-1,96
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6417600,6612000,6417600,641760%-2,94
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1295100,1324500,1265700,129510%-3,30
Vestel Elektronik Sanayi ve Ticaret A.S.3,40003,45003,35003,4000%-2,86
Viking Kagit ve Seluloz A.S.0,4705900,4852900,4632400,470590%-4,48
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0490000,0490000,0470000,048000%2,13
Yapi ve Kredi Bankasi A.S.1,00911,02190,9963601,0091%-1,25
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1301900,1321600,1242700,130190%1,54
Yesil Yapi Endustrisi A.S.1,12641,12641,07151,0715%-1,27
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0523120,0523120,0523120,052312%3,33
Zorlu Enerji Elektrik Üretim A.Ş.468,00494,49468,00468,00%-3,64