Amerikan Doları 50,0192 %0,00Euro 56,1687 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,8676 %-0,33EUR/USD 1,1229 %-0,01Bitcoin 80.192,00 %0,07Ethereum 2.419,21 %-0,07

12 Mart 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4476190,4619040,4476190,447619%-4,08
Afyon Çimento Sanayi T.A.Ş.0,0588100,0601800,0588100,058810%-6,52
Akbank T.A.Ş.0,6926000,7113200,6738800,692600%-2,63
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,64571,73711,64571,6457%-4,00
Akenerji Elektrik Üretim A.Ş.1,69481,79451,69481,6948%-5,56
Akin Tekstil A.S.4,00004,00003,83333,9167%-4,08
Aksa Akrilik Kimya Sanayii A.Ş.0,0883580,0928310,0883580,088358%-4,82
Aksigorta A.Ş.0,7541400,7627100,7370100,754140%-2,22
Aksu Enerji Ve Ticaret A.S.0,8508500,8685800,8419900,850850%-3,03
Alarko Carrier Sanayi ve Ticaret A.S.7,25007,50007,25007,2500%-1,69
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0228450,0237240,0228450,022845%-5,45
Alarko Holding A.Ş.1,08271,12781,08271,0827%-4,00
Alcatel Lucent Teletas Telekomunikasyon A.S.3,23063,29153,10873,2306%-3,64
Alkim Alkali Kimya A.S.0,2505460,2538430,2505460,250546%-2,56
Alkim Kagit Sanayi ve Ticaret A.S.0,0328570,0340470,0328570,032857%-3,50
Altinyunus Cesme Turistik Inc.1,32611,39411,30911,3261%-4,88
Anadolu Anonim Türk Sigorta Şirketi0,1931760,1992130,1907620,193176%-3,03
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3567460,3623200,3455980,356746%1,59
Anadolu Grubu Holding A.S.0,0403840,0403840,0403840,040384%-4,76
Anadolu Hayat Emeklilik A.S.0,2567500,2735900,2567500,256750%-3,18
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,3379510,3429950,3379510,337951%-2,90
Arcelik A.S.2,28656,85952,23582,2358%-4,35
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,4558700,4889000,4558700,455870%-6,76
Arsan Tekstil Sanayi ve Ticaret A.S.0,0575570,0575570,0551840,056370%6,74
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1458180,1497070,1438740,145818%-2,60
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3854900,3926300,3783500,385490%-3,57
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,3294700,3475200,3294700,329470%-5,19
Atlantis Yatirim Holding A.S.0,5802500,5944000,5802500,580250%-4,65
Atlas Yatırım Ortaklığı A.Ş.0,3964300,4111200,3915400,396430%-5,81
Avrasya Gayrimenkul Yatirim Ortakligi A.S.3,74943,91983,57903,7494%-8,33
Ayen Enerji A.S.1,16181,18421,13951,1618%-1,89
Aygaz A.S.2,12122,12122,02022,0202%-6,98
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,09201,12851,09201,0920%-3,23
Bak Ambalaj Sanayi ve Ticaret A.S.2,01802,01801,98791,9879%-2,94
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,6205400,6431100,6205400,620540%-1,79
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0380860,0399910,0380860,038086%-4,76
Batisoke Cimento Sanayi ve Ticaret A.S.0,3107400,3107400,2987900,306760%-1,28
Besiktas Futbol Yatirimlari A.S.0,5745980,5845050,5448770,574598%-6,45
Big Medya Teknoloji Anonim Sirketi1,01941,01940,9691700,994278%-4,81
Birlik Mensucat Fabric Industry and Trade Inc.2,63122,63122,50792,6312%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,6833300,7333300,6666700,683330%-6,82
Borusan Yatirim ve Pazarlama A.S.1,26671,33331,26671,2667%-5,00
Bosch Fren Sistemleri A.Ş.1,25001,25001,22001,2500%-0,79
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0373170,0373170,0330930,034149%-10,18
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,7317100,7561000,7073200,731710%-1,64
Burcelik Bursa Celik Dokum Sanayi A.S.0,0438460,0453840,0430760,043846%-3,39
Bursa Cimento Fabrikasi A.S.0,9984700,9984700,9806400,998470%0,00
Celik Halat ve Tel Sanayii A.S.0,9495101,01730,9495100,949510%-3,45
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2574700,2574700,2482800,252870%-3,51
Cim Beton Hazirbeton Prefabrication A.S.6,40006,40006,30006,3000%-3,08
Cimentas Izmir Cimento Fabrikasi A.S.3,29643,29643,17583,2964%1,23
Coca-Cola İçecek A.Ş.2,33002,45002,30002,3300%-4,90
Cosmos Yatirim Holding A.S.0,3445100,3445100,3305900,330590%-5,00
Çelebi Hava Servisi A.Ş.7,08337,08336,38896,5972%-8,65
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,83331,88891,58331,8333%-4,35
Dagi Yatirim Holding A.S.1,69271,69271,67281,6927%-1,16
Dardanel Onentas Gida Sanayi A.S.0,5600000,6200000,5500000,560000%-9,68
Demisas Dokum Emaye Sanayi A.S.0,2600600,2730600,2513900,260060%-3,22
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,97502,05001,92501,9750%-5,95
Derimod Konfeksiyon Ayakkabi A.S.0,3608900,3744300,3563800,360890%-3,62
Deva Holding A.S.0,1466800,1466800,1371100,140300%-6,39
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,05001,17501,00001,0500%-8,70
Dogan Burda Magazine Publishing and Media Inc.1,01691,01690,9666600,991770%-4,82
Dogan Sirketler Grubu Holdings A.S.0,5927400,5927400,5627300,570230%-3,80
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6019480,7387550,5636420,601948%-17,29
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6019500,7387600,5609100,601950%-16,98
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1587500,1632900,1564800,158750%-2,78
Dogusan Boru Sanayii ve Ticaret A.S.0,7097000,8565300,6933800,709700%-17,14
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,8186100,8186100,7898900,789890%-3,51
Dunya Holding A.Ş.11,679212,222411,543411,6792%-4,44
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0227640,0232060,0221010,022764%-4,63
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2740740,2740740,2500000,259259%-5,41
Eczacibasi Yatirim Holding A.S.0,9833301,05000,9666700,983330%-6,35
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,31162,31162,11892,1189%-4,35
Ege Endustri ve Ticaret A.S.5,80006,10005,80005,8000%-4,92
Ege Profil ve Sanayi A.S.0,0560410,0616450,0560410,056041%-7,89
Ege Seramik Sanayi ve Ticaret A.Ş.0,5575800,6060600,5575800,557580%-8,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6593800,6728400,5921000,659380%-3,92
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1031100,1155600,0995600,103110%-10,77
Emek Elektrik Endüstrisi A.Ş.0,7220500,7671800,1053000,722050%-7,69
Eminis Ambalaj A.S.1,91141,91141,70481,7306%-10,67
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,6960000,7105000,6960000,696000%-5,88
Eregli Demir ve Celik Fabrikalari T.A.S.0,1239050,1335850,1239050,123905%-7,25
Ersu Meyve ve Gida Sanayi A.S.0,6983000,7341100,6983000,698300%-4,88
Escort Teknoloji Yatırım A.Ş.0,0275070,0284240,0271410,027507%-3,23
Federal-Mogul Izmit Piston0,9571400,9714300,9571400,957140%-2,90
Ford Otomotiv Sanayi A.Ş.0,3687500,3750000,3562500,368750%-3,28
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0033110,0034590,0033110,003311%-5,62
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,51311,58751,43871,5131%-6,15
Garanti Faktoring A.S.0,1920300,2010600,1807300,192030%-4,49
Garanti Yatirim Ortakligi A.S.0,1067700,1067700,1016000,101600%-4,84
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0407390,0422480,0407390,040739%-5,26
Goodyear Lastikleri T.A.Ş.0,0548830,0580200,0548830,054883%-6,67
Göltaş Göller Bölgesi Çimento A.Ş.2,55002,65002,55002,5500%-3,77
GSD Denizcilik Gayrimenkul A.Ş.0,2266600,2433300,2266600,226660%-6,85
GSD Holding A.S.0,5524300,5524300,5151000,530030%-6,58
Gubre Fabrikalari T.A.S.0,0681100,0696100,0681100,068110%-4,21
Hacı Ömer Sabancı Holding A.Ş.2,24992,32882,21042,2499%-3,39
Hektaş Ticaret T.A.Ş.0,0114640,0114640,0107150,011089%-4,52
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,54681,54681,46281,4796%-5,38
ICBC Turkey Bank A.S.0,4380100,4585500,4243300,438010%-4,48
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1460000,1480000,1420000,146000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3285300,3394800,3285300,328530%-6,25
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7875000,8875000,7625000,787500%-11,27
Ihlas Holding A.S.1,00181,04110,9821401,0018%-3,77
Intema Insaat ve Tesisat Malzeme A.S.0,4945800,4945800,4817400,481740%-3,85
Inveo Yatırım Holding A.Ş.2,31942,59222,28532,3194%-4,23
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,28911,35281,27321,2891%-4,71
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,29231,35601,27321,2923%-4,69
Is Finansal Kiralama A.S.0,0748300,0764900,0731700,074830%-2,17
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4693600,5045600,4693600,469360%-4,76
Isiklar Enerji ve Yapı Holding A.Ş.1,05001,17501,02501,0500%-10,64
Izmir Demir Celik Sanayi A.S.0,1294800,1361200,1294800,129480%-4,88
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4588900,4851100,4457800,458890%-6,67
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0477500,0477500,0444800,045140%-5,47
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0282500,0294800,0278400,028250%-4,17
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0386300,0386300,0359800,037040%-4,12
Karsan Otomotiv Sanayii ve Ticaret A.S.1,68211,71221,62211,6821%-3,45
Karsu Tekstil Sanayii ve Ticaret A.S.0,3733300,4133300,3466700,373330%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.33,214333,214332,142932,8571%-3,16
Kent Gıda Maddeleri Sanayii A.Ş.0,0102500,0107500,0100000,010250%-4,65
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0604700,0631800,0577600,060470%-5,63
Kervansaray Yatirim Holding A.S.1,53191,63941,47811,5319%-5,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,00001,03030,9848501,0000%-4,35
Koç Holding A.Ș.4,42464,64594,35094,4246%-4,76
Konfrut Gida Sanayi ve Ticaret A.S.0,0414060,0414060,0390620,039843%-5,56
Konya Cimento Sanayii A.S.5,40005,70005,40005,4000%-5,26
Kordsa Teknik Tekstil A.S.0,1035140,1070230,1035140,103514%-3,28
Kristal Kola ve Meşrubat Sanayi A.Ş.6,20856,20855,90195,9019%-3,75
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,4133800,4206750,4012220,413380%-4,49
Kütahya Porselen Sanayi A.Ş.0,4675300,4935100,4675300,467530%-4,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0213050,0225970,0209830,021305%-3,42
Logo Yazilim Sanayi ve Ticaret A.S.0,9722200,9722200,9583300,972220%-2,78
Luks Kadife Ticaret Sanayii A.S.0,6831200,7202500,6385700,683120%5,75
Lydia Holding AS0,6731120,6731120,6250320,631901%-5,15
Makina Takim Endustrisi A.S.0,4187300,4278300,4005200,418730%-4,17
Marmaris Altinyunus Turistik Tesisler A.S.2,52782,58332,47222,5278%-1,09
Marshall Boya ve Vernik Sanayi A.Ş.8,65118,65118,49098,6511%-1,82
Marti Otel İşletmeleri A.Ş.0,6625000,6625000,6125000,625000%-7,41
Mazhar Zorlu Holding A.S.0,6900000,7200000,6900000,690000%-5,48
Menderes Tekstil Sanayi ve Ticaret A.S.0,4312800,4744000,0966100,431280%-28,57
Merko Gıda Sanayi ve Ticaret A.Ş.1,04851,04851,00411,0485%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.0,6536800,6794800,6450800,653680%-5,00
Metro Yatirim Ortakligi A.S.1,13331,16671,13331,1333%-5,56
Migros Ticaret Anonim Sirketi6,00006.066.670,005.933.330,006.066.670,00%-5,21
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6731100,6731100,6250300,631900%-5,15
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,4275000,4591600,4037500,427500%-6,90
Mondi Turkey Corrugated Cardboard Inc.0,4274980,4591640,4037480,427498%-6,90
Net Holding A.S.0,1989800,2071600,1962600,198980%-6,41
Netas Telekomunikasyon A.S.3,50003,65003,45003,5000%-4,11
Nuh Cimento Sanayi A.S.2,07502,07501,62501,6500%-20,48
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,4250000,4437500,4187500,425000%-2,86
Otokar Otomotiv ve Savunma Sanayi A.Ş.3,10133,19923,10133,1013%-3,06
Oyak Cimento Fabrikalari A.S.0,2969380,2969380,2899510,293445%-1,18
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0086080,0092800,0084060,008608%-1,53
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.13,750013,750013,000013,0000%-5,45
Parsan Makina Parçaları Sanayi A.Ş.0,1462200,1488800,1435600,146220%-3,51
Penguen Gıda Sanayi A.Ş.1,51021,54841,49111,5102%-2,47
Petkim Petrokimya Holding A.S.0,5913700,6107600,5816800,591370%-3,17
Petrokent Turizm A.Ş.5,50805,61005,50805,5080%-3,57
Pınar Entegre Et ve Un Sanayi A.Ş.0,0565470,0589280,0559520,056547%-4,04
Pinar Su Sanayi ve Ticaret A.S.0,0697920,0697920,0635880,065139%-6,67
Pinar Sut Mamulleri Sanayii A.S.0,1172410,1231520,1157630,117241%-4,80
Platform Turizm Tasimacilik A.S.23,400023,400023,200023,2000%-3,33
QNB Bank A.Ş.0,1132290,1194340,1132290,113229%-5,20
QNB Finansal Kiralama A.S.0,1915100,1978900,1915100,191510%-3,22
QNB Finansal Kiralama A.Ş.0,0220220,0227560,0220220,022022%-3,23
QNB Finansbank A.Ş.0,1859000,1960900,1859000,185900%-5,20
Ral Yatirim Holding A.S.0,0806030,0821680,0743430,080603%-6,36
Ray Sigorta A.S.1,65321,71521,65321,6532%-3,61
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7300000,7400000,7100000,730000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,65801,72711,58891,6580%-2,04
Sanko Pazarlama İthalat İhracat A.Ş.1,38011,43181,38011,3801%-2,44
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0560000,0570000,0550000,056000%-1,75
Sasa Polyester Sanayi A.Ş.0,0064250,0064250,0062180,006425%1,63
Selcuk Gida Endustri Ihracat A.S.18,610719,476318,394318,6107%-4,44
Serve Film Prodüksiyon Eglence A.S.0,4133800,4194600,4012200,413380%-4,23
Soktas Tekstil Sanayi ve Ticaret A.S.0,7376100,7376100,6518400,729030%3,66
Sonmez Filament Sentetik A.S.0,4500000,4500000,4357100,450000%1,61
Sonmez Pamuklu Sanayii A.S.0,0841820,0886130,0810810,084182%2,70
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,65003,65003,62003,6200%3,43
Şekerbank T.A.Ş.0,1217000,1217000,1138400,117770%-3,23
Tat Gida Sanayi A.S.1,55561,62221,53331,5556%-4,11
Tek Art Insaat Ticaret Turizm A.S.2,42592,42592,23932,4259%-1,89
Tera Finansal Yatırımlar Holding A.Ş.0,6093590,6093590,6021900,609359%-1,16
Tera Yatirim Teknoloji Holding A.Ş.1,14101,14101,14101,1410%-7,41
Tofas Turk Otomobil Fabrikasi A.S.1,51671,58491,51671,5167%-5,32
Tukas Gida Sanayi ve Ticaret A.S.0,5648140,5648140,5555550,564814%-1,61
Tupras Turkiye Petrol Rafinerileri A.S.1,17141,21431,17141,1714%-3,53
Turcas Petrol A.S.0,3930000,4056800,3866700,393000%-4,62
Turk Prysmian Kablo ve Sistemleri A.S.0,3534200,3681500,3534200,353420%-5,88
Turk Sise ve Cam Fabrikalari A.S.0,2129400,2129400,1909100,190910%-8,77
Turkcell Iletisim Hizmetleri A.S.1,61791,72801,59951,6179%-7,36
Turkish Airlines Inc.0,000710000,000710000,000680000,00068000%-4,23
Turkiye Sigorta A.S.0,0171980,0171980,0158950,016069%-7,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,1096600,1124000,1025400,102540%-5,27
Türk Tuborg Bira ve Malt Sanayii A.Ş.4,09854,09853,92413,9241%-2,17
Türkiye Garanti Bankası A.Ş.0,5989500,5989500,5528700,575910%-3,85
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,9324200,9324200,8946200,907220%-1,37
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,2542400,2711900,2542400,254240%-5,06
Usak Seramik Sanayii A.S.0,0663880,0709000,0644550,066388%-6,36
Vakif Finansal Kiralama A.S.0,0065430,0065430,0060690,006164%-9,09
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0324720,0324720,0305990,031598%-4,53
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6223100,6417600,6028600,622310%-4,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1251000,1324500,1236200,125100%-7,61
Vestel Elektronik Sanayi ve Ticaret A.S.3,15003,30003,15003,1500%-5,97
Viking Kagit ve Seluloz A.S.0,4558800,4779400,4485300,455880%-4,62
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0410000,0430000,0400000,040000%-6,98
Yapi ve Kredi Bankasi A.S.0,8814000,9197200,8558500,881400%-5,48
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1084900,1144100,1065200,108490%-6,78
Yesil Yapi Endustrisi A.S.0,9753290,9753290,9341180,947855%-4,17
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0506250,0523120,0506250,050625%-5,06
Zorlu Enerji Elektrik Üretim A.Ş.397,36415,02397,36397,36%-3,23