Amerikan Doları 50,0451 %0,05Euro 56,3199 %0,26Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,5737 %-1,69EUR/USD 1,1254 %0,21Bitcoin 80.806,01 %0,83Ethereum 2.434,45 %0,56

8 Şubat 2002 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4761900,5142850,4666660,476190%-9,09
Afyon Çimento Sanayi T.A.Ş.0,0629100,0683800,0629100,062910%-4,17
Akbank T.A.Ş.0,6926000,7019600,6551600,692600%-1,33
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,94291,98861,89711,9429%-5,56
Akenerji Elektrik Üretim A.Ş.1,91411,95401,81441,9141%-2,04
Akin Tekstil A.S.4,00004,00003,41673,6667%-8,33
Aksa Akrilik Kimya Sanayii A.Ş.0,1017790,1028970,0984240,101779%-2,15
Aksigorta A.Ş.0,7712800,7969900,7455700,771280%-4,26
Aksu Enerji Ve Ticaret A.S.0,9306200,9527800,8863000,930620%-4,54
Alarko Carrier Sanayi ve Ticaret A.S.6,87507,00006,12506,8750%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0254810,0267990,0250420,025481%-4,92
Alarko Holding A.Ş.1,15041,17301,10531,1504%-3,77
Alcatel Lucent Teletas Telekomunikasyon A.S.3,29153,47443,16963,2915%-6,90
Alkim Alkali Kimya A.S.0,2373600,2505460,2307660,237360%-6,49
Alkim Kagit Sanayi ve Ticaret A.S.0,0340470,0357140,0321420,034047%-7,74
Altinyunus Cesme Turistik Inc.1,34311,49611,34311,3431%-13,19
Anadolu Anonim Türk Sigorta Şirketi0,2028350,2112870,1967990,202835%-8,20
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,3010040,3065780,2787080,301004%-1,82
Anadolu Grubu Holding A.S.0,0363460,0363460,0343260,036346%-5,26
Anadolu Hayat Emeklilik A.S.0,2483400,2651700,2399200,248340%-7,81
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,3429950,3732590,3329070,342995%-12,82
Arcelik A.S.2,28656,85952,18502,1850%-4,44
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,5351500,5681800,5219300,535150%-7,95
Arsan Tekstil Sanayi ve Ticaret A.S.0,0296680,0296680,0267020,026702%-6,25
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1458180,1535950,1399860,145818%-5,06
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3640700,3997700,3640700,364070%-15,00
Atlantis Yatirim Holding A.S.0,5944000,6085500,5802500,594400%-4,54
Atlas Yatırım Ortaklığı A.Ş.0,4845300,4943200,4306900,484530%-2,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.3,74944,17543,57903,7494%-10,20
Ayen Enerji A.S.1,18421,27361,13951,1842%-8,62
Aygaz A.S.2,32322,32322,07072,1717%-8,51
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,11631,17701,07991,1163%-7,07
Bak Ambalaj Sanayi ve Ticaret A.S.2,16862,16862,07822,1084%-2,78
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,6543900,6882400,6092600,654390%-6,45
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0380860,0393560,0380860,038086%-3,23
Batisoke Cimento Sanayi ve Ticaret A.S.0,2709000,2709000,2470000,254970%-7,25
Big Medya Teknoloji Anonim Sirketi1,19511,19511,06961,1048%-5,58
Birlik Mensucat Fabric Industry and Trade Inc.2,30232,46682,30232,3023%-13,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,6600000,7000000,6333300,660000%-5,71
Borusan Yatirim ve Pazarlama A.S.1,40001,48331,35001,4000%-7,69
Bosch Fren Sistemleri A.Ş.1,26001,28001,23001,2600%-5,26
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0348530,0348530,0316840,033445%-6,86
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,7682900,8048800,7439000,768290%-7,35
Burcelik Bursa Celik Dokum Sanayi A.S.0,0438460,0484610,0415380,043846%-12,31
Bursa Cimento Fabrikasi A.S.0,9984701,01630,9449800,998470%-1,75
Celik Halat ve Tel Sanayii A.S.1,06261,17561,03991,0626%-9,62
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2988500,2988500,2712600,280460%-7,58
Cim Beton Hazirbeton Prefabrication A.S.6,60006,60006,00006,5000%-2,99
Cimentas Izmir Cimento Fabrikasi A.S.3,21603,25622,97483,2160%-2,44
Coca-Cola İçecek A.Ş.2,35002,50002,25002,3500%-9,62
Cosmos Yatirim Holding A.S.0,3740900,3740900,3479900,365390%-4,55
Çelebi Hava Servisi A.Ş.8,61118,61117,63897,6389%-11,29
Çimsa Çimento Sanayi ve Ticaret A.Ş.2,01392,04861,90972,0139%0,00
Dagi Yatirim Holding A.S.1,79221,79221,61301,6329%-10,87
Dardanel Onentas Gida Sanayi A.S.0,6300000,7000000,6100000,630000%-14,86
Demisas Dokum Emaye Sanayi A.S.0,2557200,2773900,2427200,255720%-7,81
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,87501,95001,82501,8750%-5,06
Derimod Konfeksiyon Ayakkabi A.S.0,3518700,4015000,3428500,351870%-15,22
Deva Holding A.S.0,1530600,1530600,1339300,140300%-12,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,32501,37501,20001,3250%0,00
Dogan Burda Magazine Publishing and Media Inc.1,19261,19261,06711,1048%-5,38
Dogan Sirketler Grubu Holdings A.S.0,6002400,6002400,5327100,562730%-9,64
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6331180,6421620,5969390,633118%-4,55
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6331200,6406600,5954300,633120%-4,55
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1723600,1882300,1700900,172360%-10,59
Dogusan Boru Sanayii ve Ticaret A.S.1,28481,28481,26441,2848%-8,70
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,8329700,8329700,7611700,789890%-6,78
Dunya Holding A.Ş.12,494014,259411,679212,4940%-12,38
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0227640,0238690,0221010,022764%-8,85
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3203700,3203700,2777770,287037%-13,89
Eczacibasi Yatirim Holding A.S.1,13331,15001,08331,1333%-4,23
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,60052,60052,02262,1189%-12,00
Ege Endustri ve Ticaret A.S.5,00005,50004,90005,0000%-10,71
Ege Profil ve Sanayi A.S.0,0640470,0760550,0616450,064047%-8,05
Ege Seramik Sanayi ve Ticaret A.Ş.0,6969700,7272700,6666700,696970%-8,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8477800,9150600,8477800,847780%-4,55
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1137800,1173300,1102200,113780%-4,47
Emek Elektrik Endüstrisi A.Ş.1,15831,23351,02291,1583%-8,33
Eminis Ambalaj A.S.1,78221,78221,60141,6789%-9,72
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,7830000,7975000,7395000,783000%-6,90
Eregli Demir ve Celik Fabrikalari T.A.S.0,1432660,1471380,1393930,143266%-5,13
Ersu Meyve ve Gida Sanayi A.S.0,7072600,8057300,6893500,707260%-16,84
Escort Teknoloji Yatırım A.Ş.0,0271410,0293410,0265900,027141%-10,30
Federal-Mogul Izmit Piston0,9285700,9714300,9000000,928570%-7,14
Ford Otomotiv Sanayi A.Ş.0,3500000,3562500,3250000,350000%-1,75
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0029650,0032610,0029650,002965%-11,76
Garanti Faktoring A.S.0,2101000,2372100,2033200,210100%-13,49
Garanti Yatirim Ortakligi A.S.0,1188300,1188300,1016000,103330%-13,04
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0407390,0437560,0384750,040739%-6,90
Goodyear Lastikleri T.A.Ş.0,0572360,0603720,0548830,057236%-6,41
Göltaş Göller Bölgesi Çimento A.Ş.2,20002,45002,05002,2000%-8,33
GSD Denizcilik Gayrimenkul A.Ş.0,2000000,2133300,1966600,200000%-9,09
GSD Holding A.S.0,5972200,5972200,5375000,552430%-11,90
Gubre Fabrikalari T.A.S.0,0767200,0804600,0729800,076720%-10,86
Hacı Ömer Sabancı Holding A.Ş.2,24992,36832,17102,2499%-6,56
Hektaş Ticaret T.A.Ş.0,0123630,0123630,0114640,011614%-11,42
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,44601,44601,31151,4124%0,00
ICBC Turkey Bank A.S.0,4380100,4859200,4106400,438010%-14,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1460000,1580000,1420000,146000%-8,75
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3285300,3613900,3121100,328530%-18,92
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8750000,9750000,8375000,875000%-13,58
Ihlas Holding A.S.1,02141,13930,9428601,0214%-17,46
Intema Insaat ve Tesisat Malzeme A.S.0,5588100,5588100,5074300,520280%-5,81
Inveo Yatırım Holding A.Ş.2,31942,38762,31942,3194%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,17771,33691,13001,1777%-16,85
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,17771,33691,13321,1777%-17,04
Is Finansal Kiralama A.S.0,0914600,0931200,0848100,091460%-3,51
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5045600,5280300,4693600,504560%-4,44
Isiklar Enerji ve Yapı Holding A.Ş.1,27501,42501,20001,2750%-15,00
Izmir Demir Celik Sanayi A.S.0,1377800,1494000,1311400,137780%-12,63
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4261100,4720000,4261100,426110%-16,67
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0523300,0523300,0464500,047100%-13,26
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0428600,0428600,0381000,039160%-11,90
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0303000,0335700,0294800,030300%-9,74
Karsan Otomotiv Sanayii ve Ticaret A.S.1,83231,98251,80231,8323%-10,29
Karsu Tekstil Sanayii ve Ticaret A.S.0,3533300,3800000,3466700,353330%-8,62
Kartonsan Karton Sanayi ve Ticaret A.Ş.33,928633,928632,500032,8571%-4,17
Kent Gıda Maddeleri Sanayii A.Ş.0,0120000,0125000,0115000,012000%-5,88
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0595700,0695000,0577600,059570%-19,51
Kervansaray Yatirim Holding A.S.1,24971,45131,20941,2497%-18,42
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9090900,9242400,8636400,909090%-6,25
Koç Holding A.Ș.4,42464,57214,20344,4246%-4,76
Konfrut Gida Sanayi ve Ticaret A.S.0,0445310,0445310,0445310,044531%-1,72
Konya Cimento Sanayii A.S.5,70005,80005,40005,7000%-6,56
Kordsa Teknik Tekstil A.S.0,1140410,1193040,1105320,114041%-8,45
Kristal Kola ve Meşrubat Sanayi A.Ş.6,43846,43845,59535,9019%-11,49
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,4255390,4498550,4206750,425539%-9,33
Kütahya Porselen Sanayi A.Ş.0,4545500,5259700,4545500,454550%-11,39
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0220590,0247490,0220590,022059%-12,77
Logo Yazilim Sanayi ve Ticaret A.S.0,9722201,05560,9583300,972220%-10,26
Luks Kadife Ticaret Sanayii A.S.0,6088700,6682700,5865900,608870%-10,87
Lydia Holding AS0,7555330,7555330,6731120,686848%-11,50
Makina Takim Endustrisi A.S.0,4824500,4824500,4824500,482450%-15,87
Marmaris Altinyunus Turistik Tesisler A.S.2,50002,72222,44442,5000%-13,46
Marshall Boya ve Vernik Sanayi A.Ş.8,49099,13178,17058,4909%-7,02
Marti Otel İşletmeleri A.Ş.0,6875000,6875000,6000000,625000%-16,67
Mazhar Zorlu Holding A.S.0,7300000,8000000,7000000,730000%-12,05
Menderes Tekstil Sanayi ve Ticaret A.S.0,5951600,6555400,5779100,595160%-11,54
Merko Gıda Sanayi ve Ticaret A.Ş.1,06631,22621,06631,0663%-11,11
Metro Ticari ve Mali Yatirimlar Holding A.S.0,6880800,7568900,6278800,688080%-12,09
Metro Yatirim Ortakligi A.S.0,9000000,9833300,8500000,900000%-12,90
Migros Ticaret Anonim Sirketi6,33336.533.330,006.066.670,006.533.330,00%-3,92
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7555300,7555300,6696800,686850%-11,11
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,4433300,4670800,4275000,443330%-8,20
Mondi Turkey Corrugated Cardboard Inc.0,4433310,4670810,4274980,443331%-8,20
Net Holding A.S.0,2017100,2371400,1962600,201710%-13,95
Netas Telekomunikasyon A.S.4,05004,20003,85004,0500%-4,71
Nuh Cimento Sanayi A.S.1,97501,97501,60001,6250%-18,75
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,4687500,5187500,4375000,468750%-8,54
Otokar Otomotiv ve Savunma Sanayi A.Ş.4,16224,32543,99904,1622%-7,27
Oyak Cimento Fabrikalari A.S.0,3074180,3074180,2759780,300431%-1,15
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0065230,0067250,0065230,006523%-5,82
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.13,250013,250011,750012,0000%-12,73
Parsan Makina Parçaları Sanayi A.Ş.0,1515400,1595200,1462200,151540%-9,52
Penguen Gıda Sanayi A.Ş.1,62491,72051,54841,6249%-6,59
Petkim Petrokimya Holding A.S.0,6301500,6689300,6107600,630150%-8,45
Petrokent Turizm A.Ş.4,99805,71204,99804,9980%-23,44
Pınar Entegre Et ve Un Sanayi A.Ş.0,0583330,0642850,0565470,058333%-9,26
Pinar Su Sanayi ve Ticaret A.S.0,0635880,0635880,0542820,058315%-10,48
Pinar Sut Mamulleri Sanayii A.S.0,1157630,1256150,1108370,115763%-7,84
Platform Turizm Tasimacilik A.S.23,100023,290023,100023,2900%-0,26
QNB Bank A.Ş.0,1364960,1442510,1318420,136496%-8,33
QNB Finansal Kiralama A.S.0,2021500,2085300,1978900,202150%-5,00
QNB Finansal Kiralama A.Ş.0,0232450,0239790,0227560,023245%-5,00
QNB Finansbank A.Ş.0,2241000,2368300,2164600,224100%-8,33
Ral Yatirim Holding A.S.0,0774730,0782550,0719950,077473%-3,88
Ray Sigorta A.S.1,88052,19051,88051,8805%-5,21
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7300000,7900000,7100000,730000%-8,75
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.2,27982,52151,89982,2798%-10,81
Sanko Pazarlama İthalat İhracat A.Ş.1,48361,56981,46631,4836%-5,49
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0580000,0600000,0560000,058000%-4,92
Sasa Polyester Sanayi A.Ş.0,0061150,0063220,0057000,006115%-4,82
Selcuk Gida Endustri Ihracat A.S.19,909122,722318,610719,9091%-12,38
Serve Film Prodüksiyon Eglence A.S.0,4255400,4498600,4194600,425540%-9,09
Soktas Tekstil Sanayi ve Ticaret A.S.0,7976500,7976500,7118800,771920%-3,23
Sonmez Filament Sentetik A.S.0,4357100,4928600,4214300,435710%-12,86
Sonmez Pamuklu Sanayii A.S.0,0753210,0797510,0753210,075321%-14,14
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,20003,24003,20003,2400%1,25
Şekerbank T.A.Ş.0,1243100,1243100,1033800,107300%-15,90
Tat Gida Sanayi A.S.1,66671,75561,62221,6667%-6,25
Tek Art Insaat Ticaret Turizm A.S.1,86612,16931,81941,8661%-16,67
Tera Finansal Yatırımlar Holding A.Ş.0,6452030,6452030,5806830,587852%-10,87
Tera Yatirim Teknoloji Holding A.Ş.0,8557720,8557720,8557720,855772%-11,76
Tofas Turk Otomobil Fabrikasi A.S.1,63601,65301,53381,6360%-2,04
Tukas Gida Sanayi ve Ticaret A.S.0,5648140,6203700,5370370,564814%-4,69
Tupras Turkiye Petrol Rafinerileri A.S.1,41431,50001,35711,4143%-5,71
Turcas Petrol A.S.0,4247000,4754100,4120200,424700%-12,99
Turk Prysmian Kablo ve Sistemleri A.S.0,4049600,4417800,3902400,404960%-8,33
Turk Sise ve Cam Fabrikalari A.S.0,2533200,2533200,0616800,238630%-15,96
Turkcell Iletisim Hizmetleri A.S.1,52571,59951,48891,5257%-7,80
Turkish Airlines Inc.0,000790000,000790000,000720000,00074000%-9,76
Turkiye Sigorta A.S.0,0211070,0211070,0195440,020238%-8,63
Turkiye Sınai Kalkınma Bankası A.Ş.0,1637800,1678700,1459800,149540%-4,54
Türk Tuborg Bira ve Malt Sanayii A.Ş.3,31373,31372,82532,8951%-17,00
Türkiye Garanti Bankası A.Ş.0,5874300,5874300,5298400,552870%-9,44
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,9828200,9828200,9072200,932420%-9,76
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,2203400,2610200,2101700,220340%-13,33
Usak Seramik Sanayii A.S.0,0760570,0792790,0728340,076057%-7,81
Vakif Finansal Kiralama A.S.0,0074910,0074910,0065430,006780%-10,62
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0393420,0393420,0343460,036219%-9,38
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6612000,6871300,6352700,661200%-8,93
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1354000,1442300,1324500,135400%-11,54
Vestel Elektronik Sanayi ve Ticaret A.S.3,40003,55003,30003,4000%-4,23
Viking Kagit ve Seluloz A.S.0,5000000,5661800,4779400,500000%-12,82
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0460000,0460000,0410000,044000%-4,35
Yapi ve Kredi Bankasi A.S.0,8430700,8941700,8047500,843070%-9,59
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1262400,1301900,1183500,126240%-9,86
Yesil Yapi Endustrisi A.S.1,12641,12641,01651,0578%-9,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0540000,0573750,0540000,054000%3,23
Zorlu Enerji Elektrik Üretim A.Ş.406,19415,02392,95406,19%-1,08