Amerikan Doları 50,0196 %0,06Euro 56,1195 %0,33Gram Altın 6.567,00 %3,14Ons Altın 4.060,58 %3,61Brent Petrol 94,6477 %-9,14EUR/USD 1,1220 %0,26Bitcoin 80.300,00 %3,67Ethereum 2.425,46 %6,62

12 Temmuz 2001 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,6857140,7047610,6190470,685714%-8,86
Afyon Çimento Sanayi T.A.Ş.0,0642800,0642800,0615400,064280%4,45
Akbank T.A.Ş.0,5241300,5522100,4679700,524130%-81,52
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,32571,37141,25711,3257%-20,55
Akenerji Elektrik Üretim A.Ş.1,37581,39571,29601,3758%-4,17
Akin Tekstil A.S.2,46672,46672,03332,4667%-9,76
Aksa Akrilik Kimya Sanayii A.Ş.0,0592780,0592780,0536850,059278%-8,62
Aksigorta A.Ş.0,6684500,6770200,6170300,668450%-22,00
Aksu Enerji Ve Ticaret A.S.0,7799500,8331300,7179100,779950%-14,15
Alarko Carrier Sanayi ve Ticaret A.S.4,87504,87504,68754,8750%-12,36
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0197700,0202090,0188910,019770%-8,16
Alarko Holding A.Ş.0,9361100,9473900,8684400,936110%-14,43
Alcatel Lucent Teletas Telekomunikasyon A.S.2,26752,29192,09682,2675%-24,08
Alkim Alkali Kimya A.S.0,1714260,1780200,1648330,171426%-16,13
Alkim Kagit Sanayi ve Ticaret A.S.0,0321420,0333330,0304760,032142%-17,18
Altinyunus Cesme Turistik Inc.0,9326200,9811900,9229000,932620%-3,03
Anadolu Anonim Türk Sigorta Şirketi0,1303940,1328090,1243570,130394%-27,03
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,2285400,2313270,2146050,228540%-13,68
Anadolu Grubu Holding A.S.0,0242300,0242300,0222110,024230%-14,29
Anadolu Hayat Emeklilik A.S.0,2441300,2483400,2315000,244130%-21,62
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,3278630,3379510,2875100,327863%-19,75
Arcelik A.S.1,68725,06151,64651,6465%-20,96
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,4558700,4624700,4162300,455870%-27,37
Arsan Tekstil Sanayi ve Ticaret A.S.0,0135290,0135290,0123420,013232%-31,38
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,0684370,0692150,0637710,068437%-14,15
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3640700,3640700,3640700,364070%-13,56
Atlantis Yatirim Holding A.S.0,4472100,4472100,4472100,447210%-15,05
Atlas Yatırım Ortaklığı A.Ş.0,2545000,2545000,2545000,254500%-18,75
Avrasya Gayrimenkul Yatirim Ortakligi A.S.3,66423,91983,66423,6642%-23,21
Ayen Enerji A.S.1,25121,27361,13951,2512%-78,95
Aygaz A.S.2,34852,34852,14652,2980%-12,50
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,8979100,9100500,8615100,897910%-14,94
Bak Ambalaj Sanayi ve Ticaret A.S.0,8282830,8282830,7228650,783104%-21,21
Banvit Bandirma Vitaminli Yem Sanayii A.S.0,8462000,8800400,8010700,846200%-21,05
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0285650,0285650,0260250,028565%-18,18
Batisoke Cimento Sanayi ve Ticaret A.S.0,2111500,2111500,1832600,207160%-14,76
Big Medya Teknoloji Anonim Sirketi1,28051,28051,12991,2052%-30,43
Birlik Mensucat Fabric Industry and Trade Inc.3,20683,20683,04233,2068%-11,36
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,3233300,3266700,2933300,323330%-19,17
Borusan Yatirim ve Pazarlama A.S.1,05001,05000,9666701,0500%-13,70
Bosch Fren Sistemleri A.Ş.0,7900000,8000000,7500000,790000%-11,24
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0154900,0154900,0137300,015349%-6,44
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,6829300,7195100,6341500,682930%-9,68
Burcelik Bursa Celik Dokum Sanayi A.S.0,0326920,0342300,0280760,032692%-22,73
Bursa Cimento Fabrikasi A.S.0,5348900,5348900,5348900,534890%-1,64
Celik Halat ve Tel Sanayii A.S.0,6443100,6669200,5764900,644310%-13,64
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2850600,2850600,2574700,280460%-11,59
Cim Beton Hazirbeton Prefabrication A.S.4,10004,10003,65004,0000%-17,53
Cimentas Izmir Cimento Fabrikasi A.S.3,21603,29643,21603,2160%1,27
Coca-Cola İçecek A.Ş.3,45003,45003,20003,4500%-17,86
Cosmos Yatirim Holding A.S.0,2783900,2783900,2470700,278390%-6,98
Çelebi Hava Servisi A.Ş.68,000068,000062,000066,0000%-8,33
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,37501,38891,29171,3750%-10,00
Dagi Yatirim Holding A.S.1,08531,08530,8861601,0853%-21,01
Dardanel Onentas Gida Sanayi A.S.0,6800000,6800000,6800000,680000%0,00
Demisas Dokum Emaye Sanayi A.S.0,2470500,2557200,2383800,247050%-13,64
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,67501,70001,60001,6750%-4,29
Derimod Konfeksiyon Ayakkabi A.S.0,4962300,5052500,4421000,496230%-5,17
Deva Holding A.S.0,1594300,1594300,1403000,149870%-20,34
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,02501,05000,9750001,0250%-16,33
Dogan Burda Magazine Publishing and Media Inc.1,28051,28051,12991,2052%-30,43
Dogan Sirketler Grubu Holdings A.S.0,4772500,4772500,4144500,470970%-20,21
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4009740,4070040,3859000,400974%-13,07
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,3994700,4070000,3843900,399470%-13,11
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1202000,1202000,1088600,120200%-14,52
Dogusan Boru Sanayii ve Ticaret A.S.4,12514,12514,12514,1251%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,6893600,6893600,6319100,653450%-7,14
Dunya Holding A.Ş.14,259414,666812,901414,2594%-14,63
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0221010,0232060,0221010,022101%-27,54
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.2,13002,13001,85002,0000%-36,51
Eczacibasi Yatirim Holding A.S.0,9833301,00000,9000000,983330%-13,24
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,25211,25211,01131,1558%-17,24
Ege Endustri ve Ticaret A.S.2,05002,12501,97502,0500%-11,83
Ege Profil ve Sanayi A.S.0,0495580,0531840,0495580,049558%-10,87
Ege Seramik Sanayi ve Ticaret A.Ş.0,6545500,6666700,5454500,654550%-14,29
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5275100,5598000,4952100,527510%-21,60
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1102200,1137800,0995600,110220%-15,07
Emek Elektrik Endüstrisi A.Ş.0,6618800,7446200,6092300,661880%-31,25
Eminis Ambalaj A.S.1,22691,22691,21401,2269%-10,38
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,6380000,6380000,5945000,638000%-8,33
Eregli Demir ve Celik Fabrikalari T.A.S.0,0909930,0909930,0832490,090993%-17,54
Ersu Meyve ve Gida Sanayi A.S.0,9489801,07430,8773600,948980%-22,06
Escort Teknoloji Yatırım A.Ş.0,0247570,0256730,0225560,024757%-24,16
Federal-Mogul Izmit Piston0,8714300,8857100,8571400,871430%-4,69
Ford Otomotiv Sanayi A.Ş.0,3437500,3500000,3187500,343750%-8,33
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0035580,0038540,0031130,003558%-12,19
Garanti Faktoring A.S.0,2101000,2146200,2101000,210100%-20,85
Garanti Yatirim Ortakligi A.S.0,0611400,0611400,0516600,061140%-7,78
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0309310,0313080,0290450,030931%-6,82
Goodyear Lastikleri T.A.Ş.0,0509630,0533150,0486110,050963%-10,96
Göltaş Göller Bölgesi Çimento A.Ş.1,64001,70001,48001,6400%-3,53
GSD Denizcilik Gayrimenkul A.Ş.0,1500000,1566600,1333300,150000%-23,73
GSD Holding A.S.0,5225700,5225700,4553800,477780%-30,43
Gubre Fabrikalari T.A.S.0,0711000,0718500,0673600,071100%-5,01
Hacı Ömer Sabancı Holding A.Ş.1,73681,75651,55911,7368%-13,73
Hektaş Ticaret T.A.Ş.0,0191070,0191070,0164840,017608%-20,34
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,7313900,7313900,6305100,697770%-17,00
ICBC Turkey Bank A.S.0,5133000,5475200,4996100,513300%-19,35
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0680000,0720000,0630000,068000%-25,27
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,82501,82501,82501,8250%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4600000,5000000,4200000,460000%-26,40
Ihlas Holding A.S.0,9232100,9232100,9232100,923210%0,00
Intema Insaat ve Tesisat Malzeme A.S.0,4046600,4046600,3982400,404660%-12,50
Inveo Yatırım Holding A.Ş.2,18292,18292,18292,1829%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,25731,33691,16181,2573%-8,14
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,26051,33691,16501,2605%-7,91
Is Finansal Kiralama A.S.0,0864700,0914600,0798200,086470%-17,46
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5280300,5515000,4928300,528030%-15,09
Isiklar Enerji ve Yapı Holding A.Ş.1,32501,32501,07501,3250%-11,67
Izmir Demir Celik Sanayi A.S.0,1377800,1394400,1278200,137780%-13,54
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,3310600,3343300,3048300,331060%-11,40
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0412100,0412100,0359800,040560%-22,49
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0253900,0262000,0229300,025390%-21,51
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0444500,0444500,0396900,042860%-22,86
Karsan Otomotiv Sanayii ve Ticaret A.S.2,46312,52322,22282,4631%-11,83
Karsu Tekstil Sanayii ve Ticaret A.S.0,2933300,3066700,2533300,293330%-10,21
Kartonsan Karton Sanayi ve Ticaret A.Ş.32,500032,500032,142932,1429%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0157500,0160000,0152500,015750%-52,27
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,0676900,0722100,0631800,067690%-17,58
Kervansaray Yatirim Holding A.S.0,7877200,8155200,7413800,787720%-2,30
Klimasan Klima Sanayi ve Ticaret A.Ş.1,10611,16671,00001,1061%-17,98
Koç Holding A.Ș.3,98224,05593,68723,9822%-15,62
Konfrut Gida Sanayi ve Ticaret A.S.0,0378900,0378900,0335930,037890%-21,77
Konya Cimento Sanayii A.S.5,00005,00005,00005,0000%-9,09
Kordsa Teknik Tekstil A.S.0,0959110,0970810,0912320,095911%-14,58
Kristal Kola ve Meşrubat Sanayi A.Ş.8,62298,62297,28168,0480%7,14
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,95003,15002,75002,9500%15,69
Kütahya Porselen Sanayi A.Ş.0,2857100,2922100,2727300,285710%-13,73
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0252870,0285150,0252870,025287%-48,91
Logo Yazilim Sanayi ve Ticaret A.S.1,01391,01390,9861101,0139%-10,98
Luks Kadife Ticaret Sanayii A.S.2,40582,70282,40582,4058%-18,18
Lydia Holding AS0,8585610,8585610,7426550,828511%-16,09
Makina Takim Endustrisi A.S.0,2184700,2184700,2184700,218470%0,00
Marmaris Altinyunus Turistik Tesisler A.S.2,31482,31482,17592,3148%-12,28
Marshall Boya ve Vernik Sanayi A.Ş.9,29199,45218,97159,2919%-14,71
Marti Otel İşletmeleri A.Ş.0,8500000,8500000,7500000,812500%-20,73
Mazhar Zorlu Holding A.S.0,5500000,5500000,5125000,550000%-20,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,6727900,6986700,6210400,672790%-20,41
Merko Gıda Sanayi ve Ticaret A.Ş.1,22621,28841,06631,2262%-16,36
Metro Ticari ve Mali Yatirimlar Holding A.S.2,87043,04702,73792,8704%64,56
Metro Yatirim Ortakligi A.S.0,7166700,7666700,7166700,716670%-14,00
Migros Ticaret Anonim Sirketi4,53334.600.000,004.133.330,004.600.000,00%-8,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8585600,8585600,7405100,826370%-16,30
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,4670800,4670800,4433300,467080%-13,24
Mondi Turkey Corrugated Cardboard Inc.0,4670810,4670810,4433310,467081%-13,24
Net Holding A.S.0,8259100,8340900,7604900,825910%-17,55
Netas Telekomunikasyon A.S.3,80003,80003,30003,8000%-22,45
Nuh Cimento Sanayi A.S.1,65001,65001,45001,5167%-6,67
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5375000,5437500,5000000,537500%-17,31
Otokar Otomotiv ve Savunma Sanayi A.Ş.1,86081,89341,73021,8608%-19,72
Oyak Cimento Fabrikalari A.S.0,1851490,1851490,1746690,181656%-8,77
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0039870,0041260,0033450,003987%-6,52
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.7,80007,80006,90007,3000%-27,00
Parsan Makina Parçaları Sanayi A.Ş.0,1914200,1993900,1728100,191420%-15,29
Penguen Gıda Sanayi A.Ş.1,10881,12791,03231,1088%-6,45
Petkim Petrokimya Holding A.S.0,5446600,5552400,4970700,544660%-12,34
Petrokent Turizm A.Ş.5,50805,50804,69205,5080%-3,57
Pınar Entegre Et ve Un Sanayi A.Ş.0,0351190,0351190,0351190,035119%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0868520,0868520,0759960,079097%-15,00
Pinar Sut Mamulleri Sanayii A.S.0,1157630,1256150,1098520,115763%-14,55
Platform Turizm Tasimacilik A.S.19,200019,750019,200019,7500–
QNB Bank A.Ş.0,2171520,2249080,1907840,217152%-27,46
QNB Finansal Kiralama A.S.0,2713000,3032200,2447000,271300%-29,17
QNB Finansal Kiralama A.Ş.0,0313200,0349910,0281390,031320%-28,89
QNB Finansbank A.Ş.0,3565200,3692500,3119500,356520%-27,27
Ral Yatirim Holding A.S.0,1001670,1001670,1001670,100167%0,00
Ray Sigorta A.S.2,27312,35581,98382,2731%-12,70
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,3400000,3600000,3150000,340000%-25,27
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,58891,65801,45081,5889%-22,03
Sanko Pazarlama İthalat İhracat A.Ş.1,34561,36281,27661,3456%-17,89
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0416000,0416000,0400000,041600%-18,43
Sasa Polyester Sanayi A.Ş.0,0041870,0042280,0039790,004187%-10,23
Selcuk Gida Endustri Ihracat A.S.22,722323,263320,558322,7223%-14,29
Serve Film Prodüksiyon Eglence A.S.2,95003,15002,75002,9500%15,69
Soktas Tekstil Sanayi ve Ticaret A.S.0,3816700,3816700,3259200,381670%3,49
Sonmez Filament Sentetik A.S.0,3785700,3857100,3357100,378570%-29,33
Sonmez Pamuklu Sanayii A.S.0,0700040,0731050,0655730,070004%-16,84
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,70005,82005,70005,8200%4,86
Şekerbank T.A.Ş.0,1334700,1334700,1243100,129550%-20,80
Tat Gida Sanayi A.S.0,9888901,01110,9222200,988890%-20,54
Tek Art Insaat Ticaret Turizm A.S.3,17233,31222,89243,1723%-17,07
Tera Finansal Yatırımlar Holding A.Ş.0,3914230,3914230,3197340,391423%-20,87
Tera Yatirim Teknoloji Holding A.Ş.0,3308980,3308980,3308980,330898%0,00
Tofas Turk Otomobil Fabrikasi A.S.1,19971,19971,09071,1997%-12,00
Tukas Gida Sanayi ve Ticaret A.S.0,3666660,3666660,3518510,366666%-2,46
Tupras Turkiye Petrol Rafinerileri A.S.1,19401,19401,10871,1940%-9,68
Turcas Petrol A.S.0,3168300,3218600,2866600,316830%-11,27
Turk Prysmian Kablo ve Sistemleri A.S.0,3166100,3239700,2945200,316610%-8,51
Turk Sise ve Cam Fabrikalari A.S.0,1309500,1309500,1183900,127360%-15,48
Turkcell Iletisim Hizmetleri A.S.0,6198600,6507100,5732600,619860%-28,56
Turkish Airlines Inc.0,0010700,0010700,000990000,001050%-11,02
Turkiye Sigorta A.S.0,0089270,0089270,0081070,008444%-38,60
Turkiye Sınai Kalkınma Bankası A.Ş.0,1167900,1197000,1036400,109660%-21,43
Türk Tuborg Bira ve Malt Sanayii A.Ş.4,18574,18574,01134,0985%-62,71
Türkiye Garanti Bankası A.Ş.0,4152700,4152700,3434000,415270%-17,46
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,23481,23481,08361,1970%-13,64
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,2000000,2101700,1932200,200000%-11,94
Usak Seramik Sanayii A.S.0,0760570,0857250,0696110,076057%-20,27
Vakif Finansal Kiralama A.S.0,0044570,0044570,0039350,004457%-16,82
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0266020,0266020,0222310,024729%-18,52
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,2515200,2541100,2229900,251520%-20,82
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1560000,1560000,1501200,156000%-3,64
Vestel Elektronik Sanayi ve Ticaret A.S.2,55002,65002,35002,5500%-15,00
Viking Kagit ve Seluloz A.S.0,4231100,4470600,3991600,423110%-28,38
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0380000,0380000,0350000,036000%-2,70
Yapi ve Kredi Bankasi A.S.0,6897900,7536600,6259200,689790%-28,95
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1151900,1199300,1104600,115190%-13,10
Yesil Yapi Endustrisi A.S.2,16612,16611,84751,8475%-23,68
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0290250,0307120,0290250,029025%-11,34
Zorlu Enerji Elektrik Üretim A.Ş.211,93216,34194,27211,93%-12,73