Amerikan Doları 50,0195 %0,00Euro 56,1682 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,92 %-0,04Brent Petrol 94,8269 %-0,38EUR/USD 1,1229 %-0,01Bitcoin 80.192,01 %0,07Ethereum 2.419,28 %-0,07

12 Ocak 2001 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5904760,6095230,5841260,590476%-5,10
Afyon Çimento Sanayi T.A.Ş.0,0629100,0629100,0629100,062910%-2,13
Akbank T.A.Ş.0,5615700,5791100,5557200,561570%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,78291,82861,76001,7829%-3,70
Akenerji Elektrik Üretim A.Ş.1,11661,13651,07671,1166%-1,75
Akin Tekstil A.S.0,7583300,7583300,7083300,750000%9,76
Aksa Akrilik Kimya Sanayii A.Ş.0,0514480,0548040,0514480,051448%-6,12
Aksigorta A.Ş.1,02841,04981,00701,0284%-4,00
Aksu Enerji Ve Ticaret A.S.1,21871,21871,19651,2187%-3,51
Alarko Carrier Sanayi ve Ticaret A.S.5,12505,25005,06255,1250%-3,53
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0215270,0219670,0210880,021527%2,08
Alarko Holding A.Ş.1,28571,30831,24061,2857%-3,39
Alcatel Lucent Teletas Telekomunikasyon A.S.5,12025,18114,99825,1202%-2,33
Alkim Kagit Sanayi ve Ticaret A.S.0,0495230,0495230,0471420,049523%1,46
Altinyunus Cesme Turistik Inc.0,3448700,3594500,3400200,344870%1,43
Anadolu Anonim Türk Sigorta Şirketi0,2680270,2825150,2680270,268027%-5,13
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,2229660,2257530,2229660,222966%-2,44
Anadolu Grubu Holding A.S.0,0255760,0269230,0255760,025576%-5,00
Anadolu Hayat Emeklilik A.S.0,3968600,4209100,3968600,396860%-5,71
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5212180,5464380,5044050,521218%-3,13
Arcelik A.S.2,03256,09761,96491,9649%-3,33
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,07361,09011,05711,0736%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0290750,0290750,0275920,027888%-1,05
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1302640,1341530,1283200,130264%-2,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6210700,6210700,6067900,621070%-1,14
Atlantis Yatirim Holding A.S.0,4696700,4696700,4617100,469670%-1,67
Atlas Yatırım Ortaklığı A.Ş.0,3426000,3426000,3328100,342600%-5,40
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,89723,10182,72682,8972%-3,41
Ayen Enerji A.S.4,54544,66204,48724,5454%-2,50
Aygaz A.S.2,72732,72732,62632,7273%-1,82
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,8857800,8979100,8615100,885780%-1,35
Bak Ambalaj Sanayi ve Ticaret A.S.1,47581,47581,41561,4307%-3,06
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,52321,57961,52321,5232%-3,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0233590,0236130,0231050,023359%-2,13
Batisoke Cimento Sanayi ve Ticaret A.S.0,1991900,1991900,1912300,195210%-2,00
Big Medya Teknoloji Anonim Sirketi2,00862,00861,90101,9369%-1,82
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,4800000,5000000,4800000,480000%-4,00
Borusan Yatirim ve Pazarlama A.S.1,90001,96671,86671,9000%-3,39
Bosch Fren Sistemleri A.Ş.0,9000000,9200000,9000000,900000%-2,17
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0179540,0179540,0172500,017461%7,82
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,7804900,7804900,7682900,780490%-3,03
Burcelik Bursa Celik Dokum Sanayi A.S.0,0315380,0323070,0303840,031538%-2,38
Bursa Cimento Fabrikasi A.S.0,5616400,5705500,5616400,561640%-3,08
Celik Halat ve Tel Sanayii A.S.0,8477800,8477800,8251700,847780%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,3586200,3586200,3448300,358620%9,86
Cim Beton Hazirbeton Prefabrication A.S.9,70009,70009,10009,7000%15,48
Cimentas Izmir Cimento Fabrikasi A.S.1,88941,96981,80901,8894%6,82
Coca-Cola İçecek A.Ş.4,50004,75004,45004,5000%-6,25
Cosmos Yatirim Holding A.S.0,3131900,3131900,3027500,313190%-2,17
Çelebi Hava Servisi A.Ş.38,000038,000037,000037,5000%-2,60
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,30561,33331,26391,3056%-3,09
Dagi Yatirim Holding A.S.0,8861600,8861600,8762000,876200%0,00
Dardanel Onentas Gida Sanayi A.S.1,07001,10001,01001,0700%9,18
Demisas Dokum Emaye Sanayi A.S.0,1495300,1582000,1473600,149530%-1,43
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.0,9200000,9300000,9200000,920000%-2,13
Derimod Konfeksiyon Ayakkabi A.S.0,6315700,6766800,6135200,631570%-4,11
Deva Holding A.S.0,1721900,1721900,1626200,169000%-1,85
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,47501,52501,42501,4750%-6,35
Dogan Burda Magazine Publishing and Media Inc.2,00862,00861,90101,9369%-1,82
Dogan Sirketler Grubu Holdings A.S.0,8037900,8037900,7409900,740990%-10,61
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2290500,2358600,2267900,229050%-0,98
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,5816500,5816500,5529200,560100%-3,70
Dunya Holding A.Ş.25,123825,123823,494125,1238%1,09
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0214380,0218800,0214380,021438%-1,02
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.5.000.000,005.100.000,004.900.000,005.000.000,00%-0,99
Eczacibasi Yatirim Holding A.S.1,38331,45001,36671,3833%-3,49
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,13171,13171,08361,1317%2,17
Ege Endustri ve Ticaret A.S.3,50003,60003,30003,5000%6,06
Ege Profil ve Sanayi A.S.0,0401300,0401300,0396460,040130%-2,35
Ege Seramik Sanayi ve Ticaret A.Ş.1,15151,20001,13941,1515%-8,65
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8477800,8881500,8477800,847780%5,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2044400,2088900,1955600,204440%-4,17
Emek Elektrik Endüstrisi A.Ş.1,53441,53441,42911,5344%9,68
Eminis Ambalaj A.S.2,14392,14392,01472,0922%5,19
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,5278000,5336000,5220000,527800%-2,15
Eregli Demir ve Celik Fabrikalari T.A.S.0,1200330,1258410,1180970,120033%-4,62
Ersu Meyve ve Gida Sanayi A.S.0,9101800,9101800,8505000,910180%-3,17
Escort Teknoloji Yatırım A.Ş.0,0657130,0664770,0634200,065713%-1,15
Federal-Mogul Izmit Piston0,6500000,6571400,6357100,650000%-2,15
Ford Otomotiv Sanayi A.Ş.0,2900000,3050000,2850000,290000%-4,92
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0025690,0025690,0024700,002569%-1,91
Garanti Faktoring A.S.0,3671100,3671100,3614600,367110%-1,52
Garanti Yatirim Ortakligi A.S.0,0688800,0688800,0602700,068880%6,66
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0358350,0358350,0314340,035835%16,33
Goodyear Lastikleri T.A.Ş.0,0799730,0799730,0752690,079973%4,08
Göltaş Göller Bölgesi Çimento A.Ş.1,32001,32001,28001,3200%-2,94
GSD Denizcilik Gayrimenkul A.Ş.0,3666600,3749900,3583200,366660%0,00
GSD Holding A.S.0,1444900,1444900,1423400,142340%6,45
Gubre Fabrikalari T.A.S.0,0636200,0643700,0621200,063620%0,00
Hacı Ömer Sabancı Holding A.Ş.2,00442,06611,94282,0044%-1,52
Hektaş Ticaret T.A.Ş.0,0185820,0185820,0179830,018357%-1,21
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,04081,04080,9607800,980800%-3,92
ICBC Turkey Bank A.S.0,7015100,7186200,6844000,701510%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0980000,1020000,0960000,098000%-9,26
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,95003,10002,80002,9500%-1,67
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3305600,3347400,3012700,330560%16,18
Ihlas Holding A.S.1,39461,51251,33571,3946%-5,33
Intema Insaat ve Tesisat Malzeme A.S.0,4817400,4817400,4688900,481740%0,00
Inveo Yatırım Holding A.Ş.2,01242,04652,01242,0124%-3,28
Is Finansal Kiralama A.S.0,1729400,1795900,1696200,172940%-5,46
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,00911,03260,9973901,0091%-2,27
Isiklar Enerji ve Yapı Holding A.Ş.3,30003,30003,00003,3000%13,79
Izmir Demir Celik Sanayi A.S.0,1444200,1477400,1427600,144420%-4,40
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4916700,5178900,4654400,491670%2,74
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0752300,0752300,0686900,071960%-8,33
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0450400,0481100,0429900,045040%-6,38
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0740900,0740900,0687900,070120%-10,16
Karsan Otomotiv Sanayii ve Ticaret A.S.5,88756,24805,82745,8875%1,03
Karsu Tekstil Sanayii ve Ticaret A.S.0,3866700,3933300,3800000,386670%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.25,000025,000024,642925,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0105000,0107500,0102500,010500%2,44
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1353900,1371900,1335800,135390%0,00
Kervansaray Yatirim Holding A.S.0,3104500,3104500,3058200,310450%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,00001,01520,9848501,0000%10,00
Koç Holding A.Ș.4,71964,86714,57214,7196%-3,03
Konfrut Gida Sanayi ve Ticaret A.S.0,0242180,0242180,0226560,023437%0,00
Konya Cimento Sanayii A.S.6,10006,40006,10006,1000%-3,17
Kordsa Teknik Tekstil A.S.0,1257370,1286610,1257370,125737%-4,44
Kristal Kola ve Meşrubat Sanayi A.Ş.4,75224,75224,13904,3689%-3,39
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,65002,85002,55002,6500%0,76
Kütahya Porselen Sanayi A.Ş.0,3766200,3896100,3766200,376620%-6,45
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0344330,0349710,0338950,034433%-3,03
Logo Yazilim Sanayi ve Ticaret A.S.1,52781,58331,50001,5278%1,85
Luks Kadife Ticaret Sanayii A.S.0,7054000,7276700,7054000,705400%1,06
Lydia Holding AS1,45961,45961,37371,3952%-7,14
Makina Takim Endustrisi A.S.0,4005200,4187300,3823200,400520%0,00
Marmaris Altinyunus Turistik Tesisler A.S.1,94442,03701,94441,9444%-6,67
Marshall Boya ve Vernik Sanayi A.Ş.12,175612,175611,855212,1756%-2,56
Marti Otel İşletmeleri A.Ş.0,4717900,4717900,4476000,453650%-3,84
Mazhar Zorlu Holding A.S.0,6500000,6875000,6375000,650000%1,96
Menderes Tekstil Sanayi ve Ticaret A.S.1,28151,28151,23221,2815%7,22
Merko Gıda Sanayi ve Ticaret A.Ş.1,67051,67051,55501,6705%15,34
Metro Ticari ve Mali Yatirimlar Holding A.S.2,47292,56132,29632,4729%3,70
Metro Yatirim Ortakligi A.S.1,01671,06671,01671,0167%-3,17
Migros Ticaret Anonim Sirketi5,66675.866.670,005.600.000,005.866.670,00%-1,12
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,45961,45961,37371,3952%-7,14
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,6650000,6808300,6333300,665000%-1,18
Mondi Turkey Corrugated Cardboard Inc.0,6649970,6808300,6333300,664997%-1,18
Net Holding A.S.1,20621,24701,18571,2062%-4,84
Netas Telekomunikasyon A.S.7,80008,10007,70007,8000%-4,88
Nuh Cimento Sanayi A.S.1,50001,50001,46671,4833%-2,20
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5562500,5625000,5437500,556250%-4,30
Otokar Otomotiv ve Savunma Sanayi A.Ş.3,21013,31893,15573,2101%-4,84
Oyak Cimento Fabrikalari A.S.0,1793270,1793270,1746690,176998%-3,80
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0028160,0030390,0027600,002816%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.13,500013,500012,250013,0000%-1,89
Parsan Makina Parçaları Sanayi A.Ş.0,1940800,1940800,1754700,194080%8,95
Penguen Gıda Sanayi A.Ş.1,81611,94991,79691,8161%-5,00
Petkim Petrokimya Holding A.S.0,7006600,7271000,6874400,700660%-3,64
Petrokent Turizm A.Ş.3,77403,87603,67203,7740%-1,33
Pınar Entegre Et ve Un Sanayi A.Ş.0,0351190,0351190,0351190,035119%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0421850,0421850,0403240,040324%-2,99
Pinar Sut Mamulleri Sanayii A.S.0,1050900,1100160,1050900,105090%-3,03
Platform Turizm Tasimacilik A.S.13,050013,250013,050013,2500–
QNB Bank A.Ş.0,1228600,1276590,1199810,122860%-3,76
QNB Finansal Kiralama A.S.0,3085400,3191800,3032200,308540%-3,33
QNB Finansal Kiralama A.Ş.0,0354800,0367030,0349910,035480%-3,33
QNB Finansbank A.Ş.0,2009200,2088000,1969800,200920%-3,77
Ral Yatirim Holding A.S.2,34952,34952,34952,3495%0,00
Ray Sigorta A.S.2,27312,31442,19052,2731%-5,17
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,4900000,5100000,4800000,490000%-9,26
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.2,27982,31432,21072,2798%-2,94
Sanko Pazarlama İthalat İhracat A.Ş.5,88686,00005,77365,8868%-1,89
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0440000,0450000,0440000,044000%-6,38
Sasa Polyester Sanayi A.Ş.0,0071510,0072550,0071510,007151%-5,49
Selcuk Gida Endustri Ihracat A.S.40,034640,034637,329540,0346%1,37
Serve Film Prodüksiyon Eglence A.S.2,65002,85002,55002,6500%0,95
Soktas Tekstil Sanayi ve Ticaret A.S.0,4631500,4631500,4202700,428840%-7,41
Sonmez Filament Sentetik A.S.0,5357100,5500000,5071400,535710%1,35
Sonmez Pamuklu Sanayii A.S.0,0766500,0788650,0722190,076650%1,76
Söke Değirmencilik Sanayi ve Ticaret A.Ş.5,95006,15005,95006,1500%2,50
Şekerbank T.A.Ş.0,1766600,1766600,1570300,173380%0,00
Tat Gida Sanayi A.S.0,9629600,9777800,9629600,962960%-4,41
Tek Art Insaat Ticaret Turizm A.S.3,35893,40563,17233,3589%9,09
Tera Finansal Yatırımlar Holding A.Ş.0,3197340,3197340,3154330,315433%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,4906430,4906430,4906430,490643%2,38
Tofas Turk Otomobil Fabrikasi A.S.0,7771000,8043700,7634700,777100%-3,39
Tukas Gida Sanayi ve Ticaret A.S.0,3425920,3518510,3333330,342592%-1,60
Tupras Turkiye Petrol Rafinerileri A.S.1,25801,27931,23671,2580%-4,84
Turcas Petrol A.S.0,4878200,4978800,4827900,487820%-5,37
Turk Prysmian Kablo ve Sistemleri A.S.0,4638700,4785900,4491400,463870%-4,55
Turk Sise ve Cam Fabrikalari A.S.0,2224400,2224400,2116700,211670%-4,84
Turkcell Iletisim Hizmetleri A.S.1,51831,54951,48751,5183%-7,55
Turkish Airlines Inc.0,0012700,0012700,0012000,001220%-6,15
Turkiye Sigorta A.S.0,0178550,0178550,0171310,017613%-1,36
Turkiye Sınai Kalkınma Bankası A.Ş.0,1673500,1715200,1605800,163780%2,22
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7935400,7935400,7499300,784820%0,00
Türkiye Garanti Bankası A.Ş.0,4072800,4072800,3713500,379330%-5,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,43641,36081,4112%-1,75
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3983100,4067800,3644100,398310%7,80
Usak Seramik Sanayii A.S.0,0889480,0902370,0870140,088948%0,00
Vakif Finansal Kiralama A.S.0,0056420,0056420,0052060,005334%-5,46
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0485820,0485820,0477860,047786%-4,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3050500,3279300,3050500,305050%-6,98
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1883800,1972100,1854400,188380%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,85002,90002,70002,8500%-3,39
Viking Kagit ve Seluloz A.S.0,6865500,6945400,6626100,686550%-3,37
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0460000,0470000,0450000,047000%0,00
Yapi ve Kredi Bankasi A.S.0,8004900,8090100,7749500,800490%-2,08
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2051400,2114500,2019800,205140%-2,98
Yesil Yapi Endustrisi A.S.2,80322,80322,58022,8032%18,92
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0438750,0448870,0438750,043875%-3,70
Zorlu Enerji Elektrik Üretim A.Ş.300,23309,06295,81300,23%-4,23