Amerikan Doları 50,0195 %0,06Euro 56,1171 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.296,00 %3,67Ethereum 2.425,84 %6,64

13 Aralık 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5079360,5079360,5015870,507936%-9,09
Afyon Çimento Sanayi T.A.Ş.0,0533400,0574400,0533400,053340%-11,37
Akbank T.A.Ş.0,4679700,5206200,4679700,467970%-9,09
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,46291,62291,46291,4629%-9,86
Akenerji Elektrik Üretim A.Ş.0,8075300,8972500,8075300,807530%-10,99
Akin Tekstil A.S.0,7500000,7500000,6750000,675000%-3,57
Aksa Akrilik Kimya Sanayii A.Ş.0,0447380,0503300,0447380,044738%-9,09
Aksigorta A.Ş.0,7712800,8998300,7712800,771280%-10,00
Aksu Enerji Ve Ticaret A.S.0,8198300,9084600,8198300,819830%-9,76
Alarko Carrier Sanayi ve Ticaret A.S.4,12504,50004,12504,1250%-10,81
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0137070,0151130,0137070,013707%-9,30
Alarko Holding A.Ş.0,9925001,10530,9925000,992500%-10,20
Alcatel Lucent Teletas Telekomunikasyon A.S.4,44974,99824,44974,4497%-10,98
Alkim Kagit Sanayi ve Ticaret A.S.0,0309520,0333330,0309520,030952%-10,34
Altinyunus Cesme Turistik Inc.0,3011600,3011600,2720100,301160%-1,58
Anadolu Anonim Türk Sigorta Şirketi0,2136970,2318070,2136970,213697%-9,23
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,1477150,1644370,1449280,147715%-8,62
Anadolu Grubu Holding A.S.0,0161530,0175000,0161530,016153%-7,70
Anadolu Hayat Emeklilik A.S.2,54102,83992,54102,5410%-63,57
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4959980,5380320,4959980,495998%-9,23
Arcelik A.S.1,55844,67511,38881,3888%-10,88
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,7597800,8754000,7597800,759780%-11,54
Arsan Tekstil Sanayi ve Ticaret A.S.0,0163170,0163170,0148340,016317%-3,51
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1147100,1263760,1147100,114710%-11,94
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5711000,6139300,5711000,571100%-8,05
Atlantis Yatirim Holding A.S.0,3980300,4378300,3980300,398030%-9,09
Atlas Yatırım Ortaklığı A.Ş.0,2887600,3132300,2887600,288760%-7,81
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,45412,62462,45412,4541%-11,11
Ayen Enerji A.S.3,38003,61303,38003,3800%-9,38
Aygaz A.S.2,27272,27272,07072,0707%-10,87
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,7523000,8008400,7523000,752300%-11,43
Bak Ambalaj Sanayi ve Ticaret A.S.1,21981,21981,11441,1144%-7,50
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,26931,41031,26931,2693%-10,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0195510,0208200,0195510,019551%-7,23
Batisoke Cimento Sanayi ve Ticaret A.S.0,1593600,1593600,1434200,143420%-10,00
Big Medya Teknoloji Anonim Sirketi1,75761,75761,61411,6858%-9,62
Birlik Mensucat Fabric Industry and Trade Inc.3,08343,08342,96013,0834%2,74
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,4466700,5000000,4466700,446670%-10,67
Borusan Yatirim ve Pazarlama A.S.1,63331,80001,63331,6333%-12,50
Bosch Fren Sistemleri A.Ş.0,7300000,8200000,7200000,730000%-10,98
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0123210,0123210,0112650,011265%-11,11
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,5731700,6341500,5731700,573170%-14,55
Burcelik Bursa Celik Dokum Sanayi A.S.0,0230760,0250000,0230760,023076%-9,09
Bursa Cimento Fabrikasi A.S.0,5438100,5438100,5438100,543810%-6,15
Celik Halat ve Tel Sanayii A.S.0,6895300,7460500,6895300,689530%-10,29
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,2574700,2574700,2390800,243680%-7,02
Cim Beton Hazirbeton Prefabrication A.S.3,85003,85003,45003,4500%-11,54
Cimentas Izmir Cimento Fabrikasi A.S.1,35071,44721,35071,3507%-3,45
Coca-Cola İçecek A.Ş.3,55003,90003,55003,5500%-10,13
Cosmos Yatirim Holding A.S.0,2575100,2575100,2505500,250550%-1,37
Çelebi Hava Servisi A.Ş.35,000035,000032,000032,0000%-11,11
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,16671,25001,16671,1667%-10,64
Dagi Yatirim Holding A.S.0,7865900,7865900,6372400,736810%-1,33
Dardanel Onentas Gida Sanayi A.S.0,8100001,00000,8100000,810000%-10,00
Demisas Dokum Emaye Sanayi A.S.0,1213600,1300300,1213600,121360%-8,19
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8500000,7500000,850000%16,44
Derimod Konfeksiyon Ayakkabi A.S.0,4060100,4511200,4060100,406010%-10,00
Deva Holding A.S.0,1498700,1498700,1307400,130740%-12,76
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,15001,25001,15001,1500%-11,54
Dogan Burda Magazine Publishing and Media Inc.1,75761,75761,61411,6858%-9,62
Dogan Sirketler Grubu Holdings A.S.0,6154000,6154000,5463200,546320%-9,38
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,10041,20591,10041,1004%-12,05
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,10041,20591,10041,1004%-12,05
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,1768900,1882300,1723600,176890%-8,24
Dogusan Boru Sanayii ve Ticaret A.S.17,679017,679017,679017,6790%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,4811100,4811100,4164900,423670%-11,94
Dunya Holding A.Ş.18,333621,457018,333618,3336%-10,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0229850,0232060,0229850,022985%7,22
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.3.400.000,003.850.000,003.400.000,003.400.000,00%-12,82
Eczacibasi Yatirim Holding A.S.1,11671,25001,11671,1167%-11,84
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.0,9631500,9631500,8909200,890920%-8,42
Ege Endustri ve Ticaret A.S.2,02502,20002,00002,0250%-11,96
Ege Profil ve Sanayi A.S.0,0285260,0290090,0275590,028526%-1,67
Ege Seramik Sanayi ve Ticaret A.Ş.0,9333301,01820,9333300,933330%-9,41
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6190100,6863000,6190100,619010%-11,54
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1582200,1742200,1582200,158220%-11,00
Emek Elektrik Endüstrisi A.Ş.1,15831,26361,15831,1583%-10,46
Eminis Ambalaj A.S.1,96311,96311,70481,7822%-8,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,4640000,4930000,4640000,464000%-5,88
Eregli Demir ve Celik Fabrikalari T.A.S.0,1006730,1142250,1006730,100673%-10,34
Ersu Meyve ve Gida Sanayi A.S.0,9549400,9549400,8952600,954940%12,28
Escort Teknoloji Yatırım A.Ş.0,0550150,0657130,0550150,055015%-5,26
Federal-Mogul Izmit Piston0,5428600,5857100,5428600,542860%-9,52
Ford Otomotiv Sanayi A.Ş.0,2700000,2950000,2700000,270000%-10,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0019270,0021240,0019270,001927%-11,36
Garanti Faktoring A.S.0,3162800,3275800,3162800,316280%-3,45
Garanti Yatirim Ortakligi A.S.0,0663000,0663000,0602700,060270%-4,12
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0211240,0226320,0211240,021124%-11,58
Goodyear Lastikleri T.A.Ş.0,0674280,0705650,0658600,067428%-5,50
Göltaş Göller Bölgesi Çimento A.Ş.1,02001,12001,02001,0200%-12,07
GSD Denizcilik Gayrimenkul A.Ş.0,2833300,3033300,2733300,283330%-8,60
GSD Holding A.S.0,0970500,0970500,0884200,088420%-12,77
Gubre Fabrikalari T.A.S.0,0464000,0486500,0456600,046400%-10,15
Hacı Ömer Sabancı Holding A.Ş.1,72691,91191,69611,7269%-8,20
Hektaş Ticaret T.A.Ş.0,0170840,0170840,0152100,015210%-11,74
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,7906400,7906400,7205800,720580%-10,00
ICBC Turkey Bank A.S.0,6159600,6296500,6159600,615960%-7,22
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0630000,0710000,0630000,063000%-12,50
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,70004,00003,70003,7000%-10,84
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1569100,1757400,1569100,156910%-13,79
Ihlas Holding A.S.1,88572,16071,88571,8857%-12,73
Intema Insaat ve Tesisat Malzeme A.S.0,4046600,4046600,3853900,385390%-11,76
Inveo Yatırım Holding A.Ş.1,80781,91011,80781,8078%-11,67
Is Finansal Kiralama A.S.0,1496600,1662900,1496600,149660%-11,77
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8800500,9739300,8800500,880050%-10,71
Isiklar Enerji ve Yapı Holding A.Ş.2,05002,27502,05002,0500%-11,83
Izmir Demir Celik Sanayi A.S.0,1211800,1394400,1211800,121180%-10,98
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,3540000,3998900,3540000,354000%-11,48
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0634600,0634600,0582200,058220%-9,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0368500,0409400,0368500,036850%-12,20
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0582100,0582100,0529200,052920%-9,09
Karsan Otomotiv Sanayii ve Ticaret A.S.4,44574,98644,44574,4457%-10,84
Karsu Tekstil Sanayii ve Ticaret A.S.0,3000000,3266700,3000000,300000%-10,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.23,214323,214322,857122,8571%-1,54
Kent Gıda Maddeleri Sanayii A.Ş.0,0081000,0090000,0081000,008100%-6,90
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1028900,1119200,1028900,102890%-12,31
Kervansaray Yatirim Holding A.S.0,2409500,2687500,2409500,240950%-5,45
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6590900,7121200,6590900,659090%-10,31
Koç Holding A.Ș.3,83474,20343,83473,8347%-11,86
Konfrut Gida Sanayi ve Ticaret A.S.0,0187500,0187500,0160150,016015%-10,87
Konya Cimento Sanayii A.S.5,30005,90005,30005,3000%-14,52
Kordsa Teknik Tekstil A.S.0,1029290,1122860,1029290,102929%-11,11
Kristal Kola ve Meşrubat Sanayi A.Ş.5,59535,59535,13545,1354%-10,67
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,80002,00001,80001,8000%-10,00
Kütahya Porselen Sanayi A.Ş.0,3636400,3831200,3636400,363640%-9,68
Logo Yazilim Sanayi ve Ticaret A.S.1,15281,29171,15281,1528%-11,70
Luks Kadife Ticaret Sanayii A.S.0,6682700,7722200,6682700,668270%-8,16
Lydia Holding AS1,45961,45961,30931,3093%-11,59
Makina Takim Endustrisi A.S.0,3914200,4551400,3914200,391420%-12,25
Marmaris Altinyunus Turistik Tesisler A.S.1,66671,66671,66671,6667%-7,22
Marshall Boya ve Vernik Sanayi A.Ş.8,81139,61238,81138,8113%-9,84
Marti Otel İşletmeleri A.Ş.0,4113100,4113100,3568700,356870%-11,94
Mazhar Zorlu Holding A.S.0,5375000,5750000,5375000,537500%-10,42
Menderes Tekstil Sanayi ve Ticaret A.S.0,8995200,9981000,8995200,899520%-12,05
Merko Gıda Sanayi ve Ticaret A.Ş.1,04851,19961,04851,0485%-11,28
Metro Ticari ve Mali Yatirimlar Holding A.S.1,92092,03131,92091,9209%-9,38
Metro Yatirim Ortakligi A.S.0,9833301,10000,9833300,983330%-6,35
Migros Ticaret Anonim Sirketi5,26675.866.670,005.266.670,005.866.670,00%1,15
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,45961,45961,30931,3093%-11,59
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,5462500,5937500,5462500,546250%-9,21
Mondi Turkey Corrugated Cardboard Inc.0,5462470,5937470,5462470,546247%-9,21
Net Holding A.S.0,9199501,04260,9199500,919950%-11,76
Netas Telekomunikasyon A.S.7,00007,80007,00007,0000%-10,26
Nuh Cimento Sanayi A.S.1,41671,41671,30001,3000%-11,36
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,4437500,4937500,4437500,443750%-10,13
Otokar Otomotiv ve Savunma Sanayi A.Ş.2,93803,21012,93802,9380%-10,00
Oyak Cimento Fabrikalari A.S.0,1537090,1537090,1420640,142064%-10,29
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0022580,0024530,0022580,002258%-8,99
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.7,50007,50006,90006,9000%-6,76
Parsan Makina Parçaları Sanayi A.Ş.0,1258400,1311600,1258400,125840%-10,13
Penguen Gıda Sanayi A.Ş.1,41461,52931,37641,4146%-7,50
Petkim Petrokimya Holding A.S.0,6081200,6742200,6081200,608120%-11,54
Petrokent Turizm A.Ş.3,11103,16203,11103,1110%-10,29
Pınar Entegre Et ve Un Sanayi A.Ş.0,0351190,0351190,0351190,035119%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0347410,0347410,0310180,031018%-12,28
Pinar Sut Mamulleri Sanayii A.S.0,0747120,0804590,0730700,074712%-7,14
Platform Turizm Tasimacilik A.S.13,200013,200013,200013,2000–
QNB Bank A.Ş.0,1036630,1103820,1036630,103663%-4,42
QNB Finansal Kiralama A.S.0,2340600,2553400,2234200,234060%-4,35
QNB Finansal Kiralama A.Ş.0,0269160,0293630,0256920,026916%-4,35
QNB Finansbank A.Ş.0,1694100,1812200,1694100,169410%-4,44
Ral Yatirim Holding A.S.2,34952,34952,34952,3495%0,00
Ray Sigorta A.S.1,85982,02511,85981,8598%-4,25
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,3150000,3550000,3150000,315000%-12,50
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.1,55441,69251,55441,5544%-13,46
Sanko Pazarlama İthalat İhracat A.Ş.5,43405,88685,32085,4340%-9,43
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0370000,0430000,0370000,037000%-11,90
Sasa Polyester Sanayi A.Ş.0,0053890,0059070,0053890,005389%-8,77
Selcuk Gida Endustri Ihracat A.S.29,214434,083529,214429,2144%-10,00
Serve Film Prodüksiyon Eglence A.S.1,80002,00001,80001,8000%-10,00
Soktas Tekstil Sanayi ve Ticaret A.S.0,5146100,5146100,4631500,471730%-11,29
Sonmez Filament Sentetik A.S.0,3571400,4071400,3571400,357140%-9,09
Sonmez Pamuklu Sanayii A.S.35,500038,000035,000035,5000%9,23
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,05007,15007,00007,0000%0,72
Şekerbank T.A.Ş.0,1766600,1766600,1635700,163570%-7,41
Tat Gida Sanayi A.S.0,7555600,8592600,7555600,755560%-7,27
Tek Art Insaat Ticaret Turizm A.S.12,595913,528912,595912,5959%-11,48
Tera Finansal Yatırımlar Holding A.Ş.0,2838890,2838890,2294050,265250%-1,60
Tera Yatirim Teknoloji Holding A.Ş.0,4107700,4107700,4107700,410770%-7,69
Tofas Turk Otomobil Fabrikasi A.S.0,6135000,6680400,6135000,613500%-10,00
Tukas Gida Sanayi ve Ticaret A.S.0,2500000,2740740,2500000,250000%-11,76
Tupras Turkiye Petrol Rafinerileri A.S.0,9594881,08740,9594880,959488%-11,76
Turcas Petrol A.S.0,4475900,4777600,4475900,447590%-8,25
Turk Prysmian Kablo ve Sistemleri A.S.0,4049600,4417800,4049600,404960%-14,06
Turk Sise ve Cam Fabrikalari A.S.0,1865600,1865600,1686200,168620%-12,97
Turkcell Iletisim Hizmetleri A.S.1,11571,23941,11571,1157%-7,68
Turkish Airlines Inc.0,0017100,0017100,0015200,001520%-11,11
Turkiye Sigorta A.S.0,0166480,0166480,0144770,014477%-9,09
Turkiye Sınai Kalkınma Bankası A.Ş.0,1424200,1459800,1296000,129600%-6,67
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,5144900,5144900,4708900,470890%-11,48
Türkiye Garanti Bankası A.Ş.0,2954800,2954800,2715200,271520%-11,69
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,10881,10881,02061,0206%-6,90
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,2339000,2644100,2339000,233900%-8,00
Usak Seramik Sanayii A.S.0,0728340,0773460,0728340,072834%-8,13
Vakif Finansal Kiralama A.S.0,0043080,0043080,0037950,003795%-9,21
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0398210,0398210,0358390,035839%-13,46
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,2402300,2554800,2402300,240230%-10,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1501200,1677800,1501200,150120%-12,07
Vestel Elektronik Sanayi ve Ticaret A.S.2,02862,22862,02862,0286%-7,79
Viking Kagit ve Seluloz A.S.0,4789900,5268900,4789900,478990%-7,69
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0370000,0370000,0340000,036000%-5,26
Yapi ve Kredi Bankasi A.S.0,5705700,6386900,5705700,570570%-9,46
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1514900,1672700,1514900,151490%-11,11
Yesil Yapi Endustrisi A.S.1,36971,36971,24231,2423%-13,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0330750,0371250,0330750,033075%-10,91
Zorlu Enerji Elektrik Üretim A.Ş.220,76247,25220,76220,76%-10,71