Amerikan Doları 50,0195 %0,00Euro 56,1649 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,27 %-0,05Brent Petrol 94,8434 %-0,36EUR/USD 1,1229 %-0,02Bitcoin 80.204,18 %0,08Ethereum 2.419,25 %-0,07

24 Ekim 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,7195760,7407400,7195760,719576%-2,86
Afyon Çimento Sanayi T.A.Ş.0,0806900,0806900,0806900,080690%-3,28
Akbank T.A.Ş.0,5030700,5089200,4913700,503070%-6,52
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,03432,10292,03432,0343%-6,32
Akenerji Elektrik Üretim A.Ş.1,07671,11661,05681,0767%-1,82
Akin Tekstil A.S.1,38331,38331,35001,3500%-3,57
Aksa Akrilik Kimya Sanayii A.Ş.0,0659880,0682250,0659880,065988%-3,28
Aksigorta A.Ş.1,13551,13551,11411,1355%-8,62
Aksu Enerji Ve Ticaret A.S.1,32951,39591,32951,3295%-11,76
Alarko Carrier Sanayi ve Ticaret A.S.7,12507,25007,00007,1250%-5,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0215270,0219670,0215270,021527%-5,77
Alarko Holding A.Ş.1,39851,42111,35341,3985%-6,06
Alcatel Lucent Teletas Telekomunikasyon A.S.6,40026,55266,24786,4002%-2,33
Altinyunus Cesme Turistik Inc.0,5246000,5440300,5246000,524600%-5,26
Anadolu Anonim Türk Sigorta Şirketi0,3332230,3404670,3296010,333223%-4,17
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,2313270,2396890,2285400,231327%-1,19
Anadolu Grubu Holding A.S.0,0336530,0336530,0336530,033653%-3,85
Anadolu Hayat Emeklilik A.S.9,59089,84009,59089,5908%-6,10
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8911150,9079290,8743020,891115%-5,36
Arcelik A.S.2,84558,53662,77792,7779%-5,75
Arsan Tekstil Sanayi ve Ticaret A.S.0,0210640,0210640,0186910,020471%-4,17
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2022020,2060900,2022020,202202%-3,70
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9280300,9851400,9280300,928030%-14,47
Atlantis Yatirim Holding A.S.0,7483000,7483000,7403300,748300%-6,00
Atlas Yatırım Ortaklığı A.Ş.0,5285800,5481500,5187900,528580%-6,90
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,62415,87975,36845,6241%-13,16
Ayen Enerji A.S.6,06066,17725,94416,0606%-1,89
Aygaz A.S.3,08083,08082,92932,9798%3,51
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,05561,06781,04351,0556%-2,25
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,65661,59631,6264%-5,26
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,91801,97451,91801,9180%-2,86
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0311040,0317380,0311040,031104%-3,92
Batisoke Cimento Sanayi ve Ticaret A.S.0,2987900,2987900,2908200,290820%-2,67
Big Medya Teknoloji Anonim Sirketi3,47933,47933,40753,4075%-5,94
Birlik Mensucat Fabric Industry and Trade Inc.3,78243,82353,74123,7824%2,22
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,6833300,7000000,6666700,683330%-2,38
Borusan Yatirim ve Pazarlama A.S.2,86672,90002,80002,8667%-5,49
Bosch Fren Sistemleri A.Ş.1,27001,30001,27001,2700%2,42
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0242910,0242910,0235870,023939%-1,45
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,8780500,9146300,8658500,878050%-1,37
Burcelik Bursa Celik Dokum Sanayi A.S.0,0884610,0884610,0865380,088461%-2,13
Bursa Cimento Fabrikasi A.S.0,6864500,6864500,6686200,686450%-1,28
Celik Halat ve Tel Sanayii A.S.1,49211,55991,49211,4921%1,54
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4597700,4597700,4551700,459770%-0,99
Cim Beton Hazirbeton Prefabrication A.S.7,40007,40007,20007,3000%-8,75
Cimentas Izmir Cimento Fabrikasi A.S.1,47931,47931,47931,4793%0,00
Coca-Cola İçecek A.Ş.7,20007,30006,80007,2000%7,46
Cosmos Yatirim Holding A.S.0,4697900,4697900,4610900,461090%-5,36
Çelebi Hava Servisi A.Ş.59,000059,000057,000058,0000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,59721,59721,56251,5972%-4,17
Dagi Yatirim Holding A.S.1,19481,19481,17491,1948%-4,76
Dardanel Onentas Gida Sanayi A.S.1,50001,50001,42501,5000%1,69
Demisas Dokum Emaye Sanayi A.S.0,2383800,2470500,2383800,238380%-3,51
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,55002,55002,50002,5500%0,99
Derimod Konfeksiyon Ayakkabi A.S.0,7669000,7939700,7669000,766900%-4,49
Deva Holding A.S.0,2646600,2646600,2551000,258280%1,25
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,85002,90002,80002,8500%5,56
Dogan Burda Magazine Publishing and Media Inc.3,47933,47933,40753,4075%-5,94
Dogan Sirketler Grubu Holdings A.S.1,47571,47571,41291,4129%-8,16
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,68831,68831,62801,6883%-3,45
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,68831,68831,62801,6883%-3,45
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2948200,3004900,2891500,294820%-3,70
Dogusan Boru Sanayii ve Ticaret A.S.12,692612,692612,692612,6926%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,9335100,9335100,9191400,919140%-1,54
Dunya Holding A.Ş.41,420242,099340,741241,4202%-1,61
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0254160,0260790,0254160,025416%-2,54
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.7.300.000,007.500.000,007.200.000,007.300.000,00%-3,95
Eczacibasi Yatirim Holding A.S.1,53331,56671,53331,5333%-2,13
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,97451,97451,92631,9504%-3,57
Ege Endustri ve Ticaret A.S.4,80004,90004,75004,8000%-4,00
Ege Profil ve Sanayi A.S.0,0338440,0338440,0333610,033844%-6,67
Ege Seramik Sanayi ve Ticaret A.Ş.1,91521,93941,89091,9152%1,28
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,37261,39951,37261,3726%-1,92
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2533300,2622200,2488900,253330%3,64
Emek Elektrik Endüstrisi A.Ş.2,22632,31662,22632,2263%0,00
Eminis Ambalaj A.S.3,55163,55163,48703,5516%-1,79
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,8410000,8555000,8265000,841000%-4,92
Eregli Demir ve Celik Fabrikalari T.A.S.0,1626260,1645620,1606900,162626%-4,55
Ersu Meyve ve Gida Sanayi A.S.3,52143,58103,46173,5214%-1,67
Escort Teknoloji Yatırım A.Ş.0,0962770,0993330,0962770,096277%-8,70
Federal-Mogul Izmit Piston1,07141,07141,04291,0714%1,35
Ford Otomotiv Sanayi A.Ş.0,4400000,4450000,4350000,440000%-5,38
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0047440,0046940,004744%1,07
Garanti Faktoring A.S.0,4405300,4461800,4066500,440530%-3,71
Garanti Yatirim Ortakligi A.S.0,0818000,0818000,0740500,081800%-3,06
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0402360,0402360,0389780,040236%0,00
Goodyear Lastikleri T.A.Ş.0,0940860,0960460,0940860,094086%-2,04
Göltaş Göller Bölgesi Çimento A.Ş.1,96001,98001,94001,9600%-8,84
GSD Denizcilik Gayrimenkul A.Ş.0,7166500,7333200,7083200,716650%-6,52
GSD Holding A.S.0,2242900,2242900,2199800,219980%-5,56
Gubre Fabrikalari T.A.S.0,0898200,0935600,0898200,089820%-5,88
Hacı Ömer Sabancı Holding A.Ş.2,06612,09702,03532,0661%-8,22
Hektaş Ticaret T.A.Ş.0,0284730,0284730,0273490,027349%-2,67
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,64131,64131,56131,5813%-7,06
ICBC Turkey Bank A.S.0,8555000,8555000,8383900,855500%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.10,000010,20009,900010,0000%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3933200,4016900,3933200,393320%-1,05
Ihlas Holding A.S.5,20545,20545,10715,2054%-1,85
Intema Insaat ve Tesisat Malzeme A.S.0,7547200,7547200,7226000,738660%0,00
Inveo Yatırım Holding A.Ş.2,62642,62642,45582,6264%2,67
Is Finansal Kiralama A.S.0,2627400,2693900,2560900,262740%2,60
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,19691,24381,17341,1969%-7,27
Isiklar Enerji ve Yapı Holding A.Ş.6,60006,80006,50006,6000%-5,71
Izmir Demir Celik Sanayi A.S.0,2033500,2075000,2033500,203350%-5,77
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,9341700,9669400,9341700,934170%-6,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1439200,1439200,1406500,142280%-3,34
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0962200,0972400,0952000,096220%-3,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1428800,1428800,1349400,137590%-5,46
Karsan Otomotiv Sanayii ve Ticaret A.S.6,00766,24806,00766,0076%-7,41
Karsu Tekstil Sanayii ve Ticaret A.S.0,6266700,6400000,6266700,626670%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.29,285729,285728,214328,2143%-5,95
Kent Gıda Maddeleri Sanayii A.Ş.0,0098000,0098000,0097000,009800%-2,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2310600,2382800,2310600,231060%1,59
Kervansaray Yatirim Holding A.S.0,6209100,6394400,6209100,620910%-9,46
Klimasan Klima Sanayi ve Ticaret A.Ş.1,40911,43941,40911,4091%-7,92
Koç Holding A.Ș.5,89956,04705,82585,8995%-8,05
Konfrut Gida Sanayi ve Ticaret A.S.0,0355460,0355460,0343750,034765%3,49
Konya Cimento Sanayii A.S.8,40008,60008,00008,4000%5,00
Kordsa Teknik Tekstil A.S.0,1257370,1286610,1257370,125737%-8,51
Kristal Kola ve Meşrubat Sanayi A.Ş.20,311720,311719,545219,5452%-5,56
Kuvva Gıda Ticaret ve Sanayi A.Ş.3,80003,90003,65003,8000%1,33
Kütahya Porselen Sanayi A.Ş.0,5129900,5129900,5064900,512990%-1,25
Logo Yazilim Sanayi ve Ticaret A.S.2,72222,77782,72222,7222%-2,97
Luks Kadife Ticaret Sanayii A.S.1,27711,30681,24741,2771%-4,44
Lydia Holding AS3,43423,43423,34843,3913%-2,47
Makina Takim Endustrisi A.S.0,9011700,9102800,8920700,901170%-3,41
Marmaris Altinyunus Turistik Tesisler A.S.2,91672,91672,91672,9167%0,00
Marshall Boya ve Vernik Sanayi A.Ş.17,622618,583817,622617,6226%-8,33
Marti Otel İşletmeleri A.Ş.0,6532500,6532500,6290600,641160%-3,64
Mazhar Zorlu Holding A.S.1,10001,16001,10001,1000%-5,17
Menderes Tekstil Sanayi ve Ticaret A.S.1,38011,42941,38011,3801%-15,15
Merko Gıda Sanayi ve Ticaret A.Ş.2,44362,44362,26592,4436%13,17
Metro Ticari ve Mali Yatirimlar Holding A.S.3,40033,48863,40033,4003%-4,94
Metro Yatirim Ortakligi A.S.1,65001,70001,60001,6500%-1,00
Migros Ticaret Anonim Sirketi6,40006.533.330,006.333.330,006.533.330,00%1,03
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.3,43423,43423,34843,3913%-2,47
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,8022200,8233300,8022200,802220%-6,17
Mondi Turkey Corrugated Cardboard Inc.0,8022180,8233290,8022180,802218%-6,17
Net Holding A.S.1,71721,75811,69681,7172%-5,62
Netas Telekomunikasyon A.S.8,20008,40008,10008,2000%-3,53
Nuh Cimento Sanayi A.S.2,29172,29172,20832,2500%-1,82
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7625000,7875000,7500000,762500%-4,69
Otokar Otomotiv ve Savunma Sanayi A.Ş.5,87616,09375,87615,8761%-5,26
Oyak Cimento Fabrikalari A.S.0,2049450,2049450,2002870,202616%-2,25
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0051580,0052410,0051020,005158%-6,56
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.18,500018,500017,750018,0000%1,41
Parsan Makina Parçaları Sanayi A.Ş.0,2791500,2835800,2747200,279150%-4,55
Penguen Gıda Sanayi A.Ş.2,19842,24622,15062,1984%6,98
Petkim Petrokimya Holding A.S.0,8196400,8593000,8196400,819640%-15,07
Petrokent Turizm A.Ş.5,50805,81405,50805,5080%-6,90
Pınar Entegre Et ve Un Sanayi A.Ş.0,0351190,0351190,0351190,035119%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0759960,0759960,0744450,074445%-4,00
Pinar Sut Mamulleri Sanayii A.S.0,1592770,1592770,1576350,159277%-2,02
QNB Bank A.Ş.0,1631740,1679730,1612540,163174%0,00
QNB Finansal Kiralama A.S.0,5745200,5745200,5532400,574520%6,93
QNB Finansal Kiralama A.Ş.0,0660670,0660670,0636200,066067%6,72
QNB Finansbank A.Ş.0,2679000,2757800,2639600,267900%0,00
Ral Yatirim Holding A.S.2,34952,34952,34952,3495%0,00
Ray Sigorta A.S.3,71963,76103,67833,7196%-1,10
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.3,93783,93783,93783,9378%-1,72
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0550000,0550000,0520000,055000%-3,51
Sasa Polyester Sanayi A.Ş.0,0072550,0072550,0071510,007255%0,00
Selcuk Gida Endustri Ihracat A.S.66,003067,085064,920966,0030%-1,61
Serve Film Prodüksiyon Eglence A.S.3,80003,90003,65003,8000%1,33
Soktas Tekstil Sanayi ve Ticaret A.S.0,6175300,6175300,5746500,617530%5,88
Sonmez Filament Sentetik A.S.5,92866,00005,92865,9286%0,00
Sonmez Pamuklu Sanayii A.S.68,000070,000068,000068,0000%-8,11
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,00008,00007,70007,9200%-1,61
Şekerbank T.A.Ş.0,4383700,4383700,4318200,438370%1,52
Tat Gida Sanayi A.S.1,33331,34821,31851,3333%-1,10
Tek Art Insaat Ticaret Turizm A.S.29,390429,856928,923929,3904%3,28
Tera Finansal Yatırımlar Holding A.Ş.0,4301350,4301350,4229670,430135%-4,76
Tera Yatirim Teknoloji Holding A.Ş.0,8101310,8101310,8101310,810131%1,43
Tofas Turk Otomobil Fabrikasi A.S.1,26791,29521,25431,2679%-7,00
Tukas Gida Sanayi ve Ticaret A.S.0,6203700,6296290,6111110,620370%-2,90
Tupras Turkiye Petrol Rafinerileri A.S.1,30061,34331,27931,3006%-8,96
Turcas Petrol A.S.0,9178100,9303800,9178100,917810%-5,19
Turk Prysmian Kablo ve Sistemleri A.S.0,6700300,6774000,6553100,670030%-3,19
Turk Sise ve Cam Fabrikalari A.S.0,2726600,2726600,2654900,265490%-3,90
Turkcell Iletisim Hizmetleri A.S.1,79721,82841,73521,7972%-6,46
Turkish Airlines Inc.0,0018400,0018400,0017400,001780%-12,32
Turkiye Sigorta A.S.0,0352270,0352270,0328140,034262%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2350000,2408600,2314400,231440%-2,98
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,02901,02901,01151,0115%-1,69
Türkiye Garanti Bankası A.Ş.0,5510300,5510300,5270700,543050%-4,22
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,14202,14202,06642,0664%-5,75
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,4830500,4915300,4661000,483050%-8,06
Usak Seramik Sanayii A.S.0,1418010,1418010,1385780,141801%-3,51
Vakif Finansal Kiralama A.S.0,0083350,0083350,0080780,008207%-3,02
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0605290,0605290,0589360,059732%-3,85
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4804600,4957100,4728300,480460%-3,08
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2501900,2531400,2472500,250190%-1,17
Vestel Elektronik Sanayi ve Ticaret A.S.3,92864,00003,85713,9286%-5,17
Viking Kagit ve Seluloz A.S.1,11761,13361,11761,1176%-1,41
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0670000,0680000,0660000,068000%1,49
Yapi ve Kredi Bankasi A.S.0,9537800,9878400,9367500,953780%-8,20
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2872000,3029800,2872000,287200%-2,15
Yesil Yapi Endustrisi A.S.2,19792,19792,10242,1661%-4,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0600750,0600750,0600750,060075%-1,11
Zorlu Enerji Elektrik Üretim A.Ş.375,28384,12370,87375,28%-4,49