Amerikan Doları 50,0439 %0,05Euro 56,2177 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.468,15 %0,41Ethereum 2.425,16 %0,17

11 Eylül 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,7195760,7195760,6984120,719576%0,00
Afyon Çimento Sanayi T.A.Ş.0,0752200,0765900,0752200,075220%-1,79
Akbank T.A.Ş.0,4270200,4328700,4211700,427020%-2,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,80571,85141,78291,8057%-2,47
Akenerji Elektrik Üretim A.Ş.1,07671,09661,07671,0767%-3,57
Akin Tekstil A.S.1,30001,30001,23331,2833%6,94
Aksa Akrilik Kimya Sanayii A.Ş.0,0682250,0704620,0682250,068225%-4,69
Aksigorta A.Ş.1,02841,04980,9855301,0284%2,13
Aksu Enerji Ve Ticaret A.S.1,17441,19651,15221,1744%-1,85
Alarko Carrier Sanayi ve Ticaret A.S.7,00007,12506,87507,0000%-1,75
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0254810,0259210,0250420,025481%0,00
Alarko Holding A.Ş.1,15041,17301,12781,1504%-3,77
Alcatel Lucent Teletas Telekomunikasyon A.S.5,66875,79065,60785,6687%-2,11
Altinyunus Cesme Turistik Inc.0,6508900,6508900,6411700,650890%-1,47
Anadolu Anonim Türk Sigorta Şirketi0,3114910,3187350,3042470,311491%2,38
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,1978820,1978820,1950950,197882%0,00
Anadolu Grubu Holding A.S.0,0323070,0323070,0309610,032307%0,00
Anadolu Hayat Emeklilik A.S.9,964510,08919,71549,9645%-3,61
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8743020,9079290,8574880,874302%-3,70
Arcelik A.S.2,50697,52062,40522,4052%-5,33
Arsan Tekstil Sanayi ve Ticaret A.S.0,0213610,0213610,0207680,020768%-4,11
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1905360,1944250,1885920,190536%-2,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7281500,7281500,7281500,728150%0,00
Atlantis Yatirim Holding A.S.0,5572400,5572400,5572400,557240%0,00
Atlas Yatırım Ortaklığı A.Ş.0,4894200,5090000,4894200,489420%-1,96
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,58575,90955,58575,5857%1,47
Ayen Enerji A.S.6,06066,06065,82756,0606%2,97
Aygaz A.S.2,67682,67682,57582,6263%-1,89
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,00711,03140,9949801,0071%-2,35
Bak Ambalaj Sanayi ve Ticaret A.S.1,89751,89751,71681,8674%12,73
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,91801,91801,72061,9180%11,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0285650,0285650,0272950,028565%4,65
Batisoke Cimento Sanayi ve Ticaret A.S.0,3585500,3585500,3227000,358550%13,92
Big Medya Teknoloji Anonim Sirketi3,58693,58693,51513,5510%0,00
Birlik Mensucat Fabric Industry and Trade Inc.4,11134,19353,94684,1113%-1,96
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,6600000,6733300,6533300,660000%-1,98
Borusan Yatirim ve Pazarlama A.S.15,000015,166714,500015,0000%2,27
Bosch Fren Sistemleri A.Ş.1,24001,24001,22001,2400%-0,80
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0253470,0253470,0242910,024995%-2,74
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9756101,04880,9390200,975610%-1,23
Burcelik Bursa Celik Dokum Sanayi A.S.0,0807690,0807690,0730760,080769%7,14
Bursa Cimento Fabrikasi A.S.0,6953600,7042800,6953600,695360%0,00
Celik Halat ve Tel Sanayii A.S.1,40171,42431,37901,4017%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4965500,4965500,4781600,496550%0,00
Cim Beton Hazirbeton Prefabrication A.S.24,250024,250023,000023,7500%2,15
Cimentas Izmir Cimento Fabrikasi A.S.24,750024,750024,500024,7500%3,12
Coca-Cola İçecek A.Ş.6,30006,30006,10006,3000%1,61
Cosmos Yatirim Holding A.S.0,4871800,4871800,4610900,469790%0,00
Çelebi Hava Servisi A.Ş.54,000054,000051,000053,0000%2,91
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,38891,40281,37501,3889%-2,44
Dagi Yatirim Holding A.S.1,17491,17491,11521,1152%-1,75
Dardanel Onentas Gida Sanayi A.S.1,75001,77501,65001,7500%-1,41
Demisas Dokum Emaye Sanayi A.S.0,2470500,2557200,2470500,247050%-1,73
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,45002,52502,42502,4500%-2,00
Derimod Konfeksiyon Ayakkabi A.S.1,37141,37141,28121,3714%13,43
Deva Holding A.S.0,2551000,2551000,2455300,255100%-1,23
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,85002,90002,80002,8500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,58693,58693,51513,5510%0,00
Dogan Sirketler Grubu Holdings A.S.1,78971,78971,72691,7583%-1,75
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,77881,77881,74861,7788%5,36
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,77881,77881,74861,7788%5,36
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,3061600,3175000,3004900,306160%-5,26
Dogusan Boru Sanayii ve Ticaret A.S.16,319116,319116,319116,3191%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,9622300,9622300,9191400,933510%-5,80
Dunya Holding A.Ş.42,099342,778341,420242,0993%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0221010,0232060,0221010,022101%-7,41
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.7.800.000,007.900.000,007.700.000,007.800.000,00%-1,27
Eczacibasi Yatirim Holding A.S.1,51671,55001,50001,5167%-2,15
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,60052,60052,45602,5042%0,00
Ege Endustri ve Ticaret A.S.5,40005,50005,30005,4000%1,89
Ege Profil ve Sanayi A.S.0,0256250,0256250,0241740,025625%3,92
Ege Seramik Sanayi ve Ticaret A.Ş.2,06062,08482,03642,0606%-3,41
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,42641,48021,39951,4264%-1,85
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2177800,2222200,2133300,217780%-2,00
Emek Elektrik Endüstrisi A.Ş.2,10602,13612,07592,1060%-5,41
Eminis Ambalaj A.S.4,39104,39104,19734,3265%1,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,00051,00050,9860001,0005%2,99
Eregli Demir ve Celik Fabrikalari T.A.S.0,1568180,1587540,1548820,156818%-2,41
Ersu Meyve ve Gida Sanayi A.S.2,98423,01402,92452,9842%3,09
Escort Teknoloji Yatırım A.Ş.0,1100310,1192000,1085020,110031%5,88
Federal-Mogul Izmit Piston1,02861,10001,02861,0286%-6,49
Ford Otomotiv Sanayi A.Ş.0,3450000,3600000,3400000,345000%-4,17
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0058310,0061270,0057320,005831%0,00
Garanti Faktoring A.S.0,7342200,7568100,7342200,734220%-4,41
Garanti Yatirim Ortakligi A.S.0,0792200,0792200,0775000,079220%2,22
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0339490,0352060,0339490,033949%-1,82
Goodyear Lastikleri T.A.Ş.0,7393360,7614060,7393360,739336%-4,29
Göltaş Göller Bölgesi Çimento A.Ş.2,00002,02001,96002,0000%-2,44
GSD Denizcilik Gayrimenkul A.Ş.0,9833101,03330,9666400,983310%-4,84
GSD Holding A.S.0,2803600,2803600,2717400,271740%-3,07
Gubre Fabrikalari T.A.S.0,0935600,0973000,0935600,093560%-1,96
Hacı Ömer Sabancı Holding A.Ş.1,75771,81941,75771,7577%-3,39
Hektaş Ticaret T.A.Ş.0,0273490,0273490,0266000,026974%-1,37
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,32111,32111,28101,2810%-4,48
ICBC Turkey Bank A.S.0,9410500,9410500,9239400,941050%1,85
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.9,10009,10008,30009,1000%12,35
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4309800,4351600,4142400,430980%3,00
Ihlas Holding A.S.5,20545,20545,00895,2054%0,00
Intema Insaat ve Tesisat Malzeme A.S.0,7868400,7868400,7547200,770780%4,35
Inveo Yatırım Holding A.Ş.2,42172,45582,42172,4217%-2,74
Is Finansal Kiralama A.S.0,2494300,2560900,2461100,249430%-1,32
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,19691,24381,17341,1969%-5,56
Isiklar Enerji ve Yapı Holding A.Ş.8,00008,20007,90008,0000%-1,23
Izmir Demir Celik Sanayi A.S.0,1992000,2075000,1992000,199200%-5,88
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,04891,09800,9997201,0489%8,48
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1488300,1488300,1422800,145550%-3,26
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0992900,1013400,0972400,099290%-2,02
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1614000,1614000,1561100,158750%-3,23
Karsan Otomotiv Sanayii ve Ticaret A.S.6,48836,84876,48836,4883%-5,26
Karsu Tekstil Sanayii ve Ticaret A.S.0,6200000,6266700,6133300,620000%-1,06
Kartonsan Karton Sanayi ve Ticaret A.Ş.29,285729,285728,928629,2857%-3,53
Kent Gıda Maddeleri Sanayii A.Ş.0,0088000,0090000,0088000,008800%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2382800,2274500,234670%1,56
Kervansaray Yatirim Holding A.S.0,7135800,7321200,7135800,713580%-2,53
Klimasan Klima Sanayi ve Ticaret A.Ş.1,36361,36361,28791,3636%0,00
Koç Holding A.Ș.4,71964,79344,57214,7196%-3,03
Konfrut Gida Sanayi ve Ticaret A.S.0,0406250,0406250,0382810,039062%0,00
Konya Cimento Sanayii A.S.6,70006,90006,70006,7000%-2,90
Kordsa Teknik Tekstil A.S.0,1198890,1228130,1169650,119889%-4,65
Kristal Kola ve Meşrubat Sanayi A.Ş.17,054217,054215,904516,0961%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.5,00005,10004,85005,0000%2,04
Kütahya Porselen Sanayi A.Ş.0,5194800,5454500,4935100,519480%1,27
Logo Yazilim Sanayi ve Ticaret A.S.3,22223,33333,05563,2222%1,75
Luks Kadife Ticaret Sanayii A.S.1,39591,42561,38111,3959%-5,05
Lydia Holding AS3,47723,47723,34843,4342%-1,23
Makina Takim Endustrisi A.S.1,06961,06961,02411,0696%0,00
Marmaris Altinyunus Turistik Tesisler A.S.3,14823,24073,10183,1482%-2,86
Marshall Boya ve Vernik Sanayi A.Ş.17,943018,263417,943017,9430%-3,45
Marti Otel İşletmeleri A.Ş.0,8105200,8105200,7500300,762130%-3,08
Mazhar Zorlu Holding A.S.0,8700000,9000000,8600000,870000%-2,25
Menderes Tekstil Sanayi ve Ticaret A.S.1,20761,25691,15831,2076%1,03
Merko Gıda Sanayi ve Ticaret A.Ş.2,31032,44362,22142,3103%-1,89
Metro Ticari ve Mali Yatirimlar Holding A.S.3,35613,44443,35613,3561%-2,56
Metro Yatirim Ortakligi A.S.1,55001,56671,51671,5500%0,00
Migros Ticaret Anonim Sirketi5,80005.933.330,005.800.000,005.933.330,00%-1,11
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.3,47723,47723,34843,4342%-1,23
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,8972200,9077700,8866600,897220%-2,30
Mondi Turkey Corrugated Cardboard Inc.0,8972180,9077730,8866620,897218%-2,30
Net Holding A.S.1,98302,00341,96261,9830%-1,02
Netas Telekomunikasyon A.S.6,30006,50006,20006,3000%-1,56
Nuh Cimento Sanayi A.S.2,41672,41672,33332,4167%1,75
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,07501,22501,07501,0750%-11,34
Otokar Otomotiv ve Savunma Sanayi A.Ş.5,54965,65845,44085,5496%-1,92
Oyak Cimento Fabrikalari A.S.0,2026160,2026160,1956300,200287%-2,27
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0053810,0055200,0052970,005381%-1,01
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.22,000022,000019,750020,2500%-7,95
Parsan Makina Parçaları Sanayi A.Ş.0,2747200,2835800,2702900,274720%0,00
Penguen Gıda Sanayi A.Ş.1,66311,72051,66311,6631%-1,14
Petkim Petrokimya Holding A.S.0,6213400,6477800,6081200,621340%-2,08
Petrokent Turizm A.Ş.4,69205,10004,48804,6920%-8,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0351190,0351190,0351190,035119%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0821990,0821990,0790970,079097%2,00
Pinar Sut Mamulleri Sanayii A.S.0,2052540,2093590,2011490,205254%2,04
QNB Bank A.Ş.0,1439770,1439770,1420570,143977%0,00
QNB Finansal Kiralama A.S.0,4734500,4734500,4574900,473450%-1,11
QNB Finansal Kiralama A.Ş.0,0545660,0545660,0526090,054566%-0,89
QNB Finansbank A.Ş.0,2363800,2363800,2324400,236380%0,00
Ral Yatirim Holding A.S.2,74102,74102,74102,7410%0,00
Ray Sigorta A.S.3,63703,76103,55433,6370%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,21414,28324,07594,2141%-3,17
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0560000,0590000,0560000,056000%-3,45
Sasa Polyester Sanayi A.Ş.0,0075660,0077730,0075660,007566%-2,66
Selcuk Gida Endustri Ihracat A.S.67,085068,167066,003067,0850%0,00
Serve Film Prodüksiyon Eglence A.S.5,00005,10004,85005,0000%2,04
Soktas Tekstil Sanayi ve Ticaret A.S.0,3602300,3602300,3559400,360230%3,71
Sonmez Filament Sentetik A.S.7,85717,85717,28577,8571%18,28
Sonmez Pamuklu Sanayii A.S.88,000088,000076,000088,0000%18,92
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,70008,80008,60008,6500%-3,35
Şekerbank T.A.Ş.0,4841700,4841700,4383700,484170%13,85
Tat Gida Sanayi A.S.1,27411,30371,25931,2741%-2,27
Tek Art Insaat Ticaret Turizm A.S.57,847857,847850,383557,8478%-1,59
Tera Finansal Yatırımlar Holding A.Ş.0,4229670,4229670,4014600,401460%-1,75
Tera Yatirim Teknoloji Holding A.Ş.0,6846180,6846180,6846180,684618%-1,64
Tofas Turk Otomobil Fabrikasi A.S.1,13161,17251,11791,1316%-4,60
Tukas Gida Sanayi ve Ticaret A.S.0,6666660,6759250,6481480,666666%-1,37
Tupras Turkiye Petrol Rafinerileri A.S.1,10871,10871,06611,1087%1,96
Turcas Petrol A.S.0,9932500,9932500,9806700,993250%1,28
Turk Prysmian Kablo ve Sistemleri A.S.0,7068500,7068500,6921200,706850%0,00
Turk Sise ve Cam Fabrikalari A.S.0,2583100,2583100,2475500,251140%-1,41
Turkcell Iletisim Hizmetleri A.S.2,16902,20022,10702,1690%-1,42
Turkish Airlines Inc.0,0012800,0012800,0012400,001270%-1,55
Turkiye Sigorta A.S.0,0226800,0226800,0217150,022198%1,10
Turkiye Sınai Kalkınma Bankası A.Ş.0,2990900,3065500,2884000,288400%-3,57
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,06391,06391,04641,0639%-3,17
Türkiye Garanti Bankası A.Ş.0,4472100,4472100,4152700,431240%-5,26
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,21762,21762,11682,1168%-3,45
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5339000,5593200,5254200,533900%0,00
Usak Seramik Sanayii A.S.0,1469570,1482470,1437350,146957%0,00
Vakif Finansal Kiralama A.S.0,0103870,0103870,0100020,010387%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0708830,0708830,0669000,070883%2,30
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5414700,5567200,4957100,541470%2,90
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,3178900,3355500,3120000,317890%-14,29
Vestel Elektronik Sanayi ve Ticaret A.S.3,57143,57143,42863,5714%4,17
Viking Kagit ve Seluloz A.S.1,05381,06981,03781,0538%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0690000,0690000,0630000,064000%-7,25
Yapi ve Kredi Bankasi A.S.0,8004900,8430700,7919800,800490%-5,05
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2745700,2808800,2745700,274570%-4,40
Yesil Yapi Endustrisi A.S.2,10242,10242,03872,1024%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0617620,0634500,0617620,061762%0,00
Zorlu Enerji Elektrik Üretim A.Ş.339,96344,38335,55339,96%-1,28