Amerikan Doları 50,0205 %0,07Euro 56,1391 %0,36Gram Altın 6.568,00 %3,16Ons Altın 4.061,24 %3,62Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,30Bitcoin 80.298,00 %3,67Ethereum 2.426,23 %6,66

7 Temmuz 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5343910,5343910,5185180,534391%1,00
Afyon Çimento Sanayi T.A.Ş.0,0683800,0683800,0683800,068380%-1,96
Akbank T.A.Ş.0,5557200,5615700,5440200,555720%-1,04
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,08002,14862,05712,0800%-3,19
Akenerji Elektrik Üretim A.Ş.1,29601,43561,27611,2960–
Akin Tekstil A.S.14,000014,000013,500013,7500%-1,79
Aksa Akrilik Kimya Sanayii A.Ş.0,0950680,1006610,0917130,095068%-6,59
Aksigorta A.Ş.1,04981,07121,02841,0498%-3,92
Alarko Carrier Sanayi ve Ticaret A.S.7,12507,12507,00007,1250%-1,72
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0241630,0246030,0224060,024163%-1,79
Alarko Holding A.Ş.1,33081,35341,30831,3308%-4,84
Alcatel Lucent Teletas Telekomunikasyon A.S.8,53368,53368,22888,5336%0,00
Altinyunus Cesme Turistik Inc.0,8451800,8451800,8160400,845180%-1,14
Anadolu Anonim Türk Sigorta Şirketi0,3078690,3114910,3042470,307869%-3,41
Anadolu Efes Biracilik ve Malt Sanayii A.S.13,250013,250012,750013,2500%-3,64
Anadolu Grubu Holding A.S.0,0430760,0430760,0417300,043076%0,00
Anadolu Hayat Emeklilik A.S.11,957412,082011,832911,9574%-3,03
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,16011,16011,12651,1601%-1,43
Arcelik A.S.4,132912,39874,13294,1329%-3,17
Arsan Tekstil Sanayi ve Ticaret A.S.0,0243280,0243280,0213610,024031%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2527520,2527520,2449750,252752%-1,52
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6710400,6710400,6710400,671040%-2,08
Atlantis Yatirim Holding A.S.0,5890800,6050000,5652000,589080%2,78
Atlas Yatırım Ortaklığı A.Ş.0,5090000,5090000,5090000,509000%-3,70
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,42385,42385,42385,4238%0,00
Ayen Enerji A.S.5,82755,88585,71105,8275–
Aygaz A.S.2,55052,55052,44952,5505%1,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,16491,18911,15271,1649%-2,04
Bak Ambalaj Sanayi ve Ticaret A.S.1,74691,74691,62641,6566%11,11
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,84892,87712,82062,8489%-0,98
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0311040,0311040,0304690,031104%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,2788700,2788700,2709000,278870%0,00
Big Medya Teknoloji Anonim Sirketi4,16084,16084,08904,0890%-3,39
Birlik Mensucat Fabric Industry and Trade Inc.5,01575,09805,01575,0157%-1,61
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,8000000,8166700,7833300,800000%-2,04
Borusan Yatirim ve Pazarlama A.S.14,666714,666714,500014,6667%-1,12
Bosch Fren Sistemleri A.Ş.1,71001,73001,65001,7100%4,91
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0288680,0288680,0278120,028868%-1,20
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9512200,9634100,9390200,951220%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,0400000,0407690,0384610,040000%-1,89
Bursa Cimento Fabrikasi A.S.0,8201700,8290800,8201700,820170%-1,07
Celik Halat ve Tel Sanayii A.S.12,272712,272711,818212,2727%-1,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4965500,4965500,4781600,496550%0,00
Cim Beton Hazirbeton Prefabrication A.S.11,500011,500011,500011,5000%-2,13
Cimentas Izmir Cimento Fabrikasi A.S.25,500025,500025,500025,5000%0,00
Coca-Cola İçecek A.Ş.6,90006,90006,70006,9000%0,00
Cosmos Yatirim Holding A.S.0,4523900,4523900,4436900,443690%0,00
Çelebi Hava Servisi A.Ş.31,500031,500030,500031,5000%-1,56
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,59721,59721,52781,5972%-2,13
Dagi Yatirim Holding A.S.1,07531,07531,05541,0753%-3,57
Dardanel Onentas Gida Sanayi A.S.1,47501,50001,45001,4750%-1,67
Demisas Dokum Emaye Sanayi A.S.0,2383800,2427200,2383800,238380%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,60002,75002,55002,6000%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,5593900,5684100,5503600,559390%-3,12
Deva Holding A.S.0,2008900,2008900,1945100,200890%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,85002,85002,80002,8500%-1,72
Dogan Burda Magazine Publishing and Media Inc.4,16084,16084,08904,0890%-3,39
Dogan Sirketler Grubu Holdings A.S.1,85251,85251,78971,8211%-3,33
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,86921,86921,80891,8692%1,64
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,86921,86921,80891,8692%1,64
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2721400,2721400,2608000,272140%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,24951,24951,22071,2495%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0145860,0145860,0145860,014586%-4,35
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.10.000.000,0010.000.000,009.800.000,0010.000.000,00%-2,44
Eczacibasi Yatirim Holding A.S.4,53334,60004,46674,5333%-2,86
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,84132,84132,60052,7450%11,76
Ege Endustri ve Ticaret A.S.6,88896,88896,77786,8889%-3,12
Ege Profil ve Sanayi A.S.0,0245770,0257860,0245770,024577%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,50301,50301,45461,5030%-3,13
Egeplast Ege Plastik Ticaret ve Sanayi A.S.12,750012,750012,250012,7500%-1,92
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2177800,2177800,2133300,217780%-2,00
Emek Elektrik Endüstrisi A.Ş.2,37682,40682,31662,3768%-1,25
Eminis Ambalaj A.S.3,29333,29333,16413,1641%-2,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,02951,02951,01501,0295%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,1819860,1858580,1800500,181986%-4,08
Federal-Mogul Izmit Piston1,28571,30001,25711,2857%-1,10
Ford Otomotiv Sanayi A.Ş.0,3300000,3350000,3250000,330000%-2,94
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0041510,0041510,0041010,004151%0,00
Garanti Faktoring A.S.0,7342200,7342200,7342200,734220%-4,41
Garanti Yatirim Ortakligi A.S.0,0878300,0878300,0878300,087830%-1,92
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0320630,0320630,0308050,032063%-1,92
Goodyear Lastikleri T.A.Ş.0,8165800,8276150,8165800,816580%-2,63
Göltaş Göller Bölgesi Çimento A.Ş.2,15002,15002,10002,1500%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4833200,4916500,4583200,483320%0,00
GSD Holding A.S.0,3752500,3752500,3709400,370940%-1,15
Gubre Fabrikalari T.A.S.0,1122700,1122700,1122700,112270%-1,64
Hacı Ömer Sabancı Holding A.Ş.2,22032,25112,15862,2203%-1,37
Hektaş Ticaret T.A.Ş.0,0262250,0262250,0247270,026225%4,48
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,30111,30111,26101,3011%1,56
ICBC Turkey Bank A.S.0,9068300,9068300,8897200,906830%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.7,20007,40006,90007,2000%2,86
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4435300,4519000,4267900,443530%0,00
Ihlas Holding A.S.5,59825,69645,59825,5982%-5,00
Intema Insaat ve Tesisat Malzeme A.S.20,250020,250020,000020,2500%-2,41
Is Finansal Kiralama A.S.0,2361300,2361300,2294800,236130%-1,39
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9739300,9739300,9504600,973930%-1,19
Isiklar Enerji ve Yapı Holding A.Ş.6,80006,80006,60006,8000%0,00
Izmir Demir Celik Sanayi A.S.0,2033500,2075000,1950500,203350%-3,92
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4261100,4326700,4261100,426110%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1144800,1144800,1112100,114480%-1,41
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0859800,0859800,0829100,085980%-1,18
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1084800,1084800,1058400,108480%-2,38
Karsan Otomotiv Sanayii ve Ticaret A.S.7,32937,44957,20927,3293%-1,61
Karsu Tekstil Sanayii ve Ticaret A.S.0,5666700,5733300,5466700,566670%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.26,785726,785726,428626,4286%-1,33
Kent Gıda Maddeleri Sanayii A.Ş.0,0101000,0104000,0099000,010100%-1,94
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2563300,2491100,252720%-2,78
Kervansaray Yatirim Holding A.S.0,8433200,8433200,7969900,843320%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,85611,89391,81821,8561%-2,00
Koç Holding A.Ș.6,41586,48956,34206,4158%-2,25
Konfrut Gida Sanayi ve Ticaret A.S.0,0406250,0406250,0390620,039062%-1,96
Konya Cimento Sanayii A.S.13,500013,500012,500013,5000%-1,82
Kordsa Teknik Tekstil A.S.0,2222330,2222330,2163850,222233%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.11,497211,497211,305611,3056%-1,67
Kütahya Porselen Sanayi A.Ş.0,4870100,4935100,4870100,487010%-1,32
Logo Yazilim Sanayi ve Ticaret A.S.3,61113,66673,55563,6111%0,00
Luks Kadife Ticaret Sanayii A.S.1,33651,35141,33651,3365%-3,23
Lydia Holding AS4,03524,03523,90644,0352%0,00
Makina Takim Endustrisi A.S.1,16061,16061,11511,1606%-1,92
Marmaris Altinyunus Turistik Tesisler A.S.3,00933,00933,00933,0093%1,56
Marshall Boya ve Vernik Sanayi A.Ş.20,506320,826719,545020,5063%-8,57
Marti Otel İşletmeleri A.Ş.1,13721,13721,10081,1372%0,00
Mazhar Zorlu Holding A.S.0,7600000,7800000,7600000,760000%-2,56
Merko Gıda Sanayi ve Ticaret A.Ş.2,57692,57692,48802,5769%-3,33
Metro Ticari ve Mali Yatirimlar Holding A.S.4,68094,68094,59264,6809%1,92
Migros Ticaret Anonim Sirketi7,66677.666.670,007.500.000,007.666.670,00%-2,13
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,03524,03523,90644,0352%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7811100,7811100,7600000,781110%1,37
Mondi Turkey Corrugated Cardboard Inc.0,7811070,7811070,7599960,781107%1,37
Net Holding A.S.2,53502,57592,49412,5350%-3,12
Netas Telekomunikasyon A.S.7,00007,10006,90007,0000%-2,78
Nuh Cimento Sanayi A.S.2,70832,70832,62502,6667%-1,54
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5375000,5437500,5312500,537500%-4,44
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,20256,20256,09376,2025%-3,39
Oyak Cimento Fabrikalari A.S.0,1886430,1886430,1863140,186314%-1,23
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0055200,0057990,0052410,005520%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.6,30006,30006,10006,2000%-4,62
Parsan Makina Parçaları Sanayi A.Ş.0,2924500,3101700,2924500,292450%3,13
Penguen Gıda Sanayi A.Ş.1,08961,08961,07051,0896%0,00
Petkim Petrokimya Holding A.S.0,6742200,6742200,6610000,674220%-1,92
Petrokent Turizm A.Ş.5,20205,20205,20205,2020%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0369040,0369040,0369040,036904%-1,59
Pinar Su Sanayi ve Ticaret A.S.0,0868520,0868520,0837500,085301%-1,79
Pinar Sut Mamulleri Sanayii A.S.0,1658450,1674870,1642030,165845%-0,98
QNB Bank A.Ş.0,1487760,1516560,1468560,148776%0,00
QNB Finansal Kiralama A.S.0,4415300,4468500,4308900,441530%-2,35
QNB Finansal Kiralama A.Ş.0,0508960,0513850,0496720,050896%-2,35
QNB Finansbank A.Ş.0,2442600,2482000,2403200,244260%0,00
Ray Sigorta A.S.2,93443,01702,93442,9344%-4,05
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.3,93783,93783,79963,9378%-3,39
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0670000,0670000,0670000,067000%-2,90
Sasa Polyester Sanayi A.Ş.0,0079800,0080840,0076690,007980%2,66
Soktas Tekstil Sanayi ve Ticaret A.S.0,3730900,3730900,3688000,368800%-3,37
Sonmez Filament Sentetik A.S.5,85716,50005,71435,8571%-1,20
Sonmez Pamuklu Sanayii A.S.64,000072,000060,000064,0000%-3,03
Şekerbank T.A.Ş.0,5234200,5234200,5103400,516880%2,60
Tat Gida Sanayi A.S.1,30371,31851,28891,3037%-2,22
Tera Finansal Yatırımlar Holding A.Ş.0,3871220,3871220,3799530,387122%-3,57
Tera Yatirim Teknoloji Holding A.Ş.0,7644900,7644900,7644900,764490%-1,47
Tofas Turk Otomobil Fabrikasi A.S.1,43151,43151,36331,4315%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,6203700,6203700,6111110,620370%0,00
Tupras Turkiye Petrol Rafinerileri A.S.1,42861,42861,38591,4286%1,52
Turcas Petrol A.S.0,8549500,8549500,8549500,854950%-2,86
Turk Prysmian Kablo ve Sistemleri A.S.28,372328,722528,372328,3723%-1,22
Turk Sise ve Cam Fabrikalari A.S.0,2332000,2332000,2260200,233200%0,00
Turkish Airlines Inc.0,0013900,0013900,0013300,001390%0,00
Turkiye Sigorta A.S.0,0156830,0156830,0152000,015683%-1,51
Turkiye Sınai Kalkınma Bankası A.Ş.0,3631800,3722400,3613000,363180%-3,77
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22081,22081,20341,2034%-2,82
Türkiye Garanti Bankası A.Ş.0,6229100,6229100,5989500,614920%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.5,60715,60714,97715,4181%8,86
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5084700,5423700,5084700,508470%-1,64
Usak Seramik Sanayii A.S.0,1353550,1353550,1321330,135355%0,00
Vakif Finansal Kiralama A.S.0,0141060,0141060,0130800,013336%-13,34
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0637150,0637150,0613250,062918%-2,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4652100,4880800,4575800,465210%-3,17
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2384200,2384200,2354800,238420%-2,41
Vestel Elektronik Sanayi ve Ticaret A.S.5,35715,42865,28575,3571%-1,32
Viking Kagit ve Seluloz A.S.0,9260500,9260500,9100800,926050%-1,70
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0740000,0740000,0720000,073000%0,00
Yapi ve Kredi Bankasi A.S.1,17521,19221,14111,1752%-1,43
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2872000,2903500,2840400,287200%-2,15
Yesil Yapi Endustrisi A.S.2,38902,38902,35722,3890%-2,60
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0590620,0590620,0590620,059062%0,00
Zorlu Enerji Elektrik Üretim A.Ş.401,78406,19392,95401,78%-5,21