Amerikan Doları 50,0453 %0,05Euro 56,3872 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 94,0944 %-1,15EUR/USD 1,1267 %0,33Bitcoin 80.442,48 %0,38Ethereum 2.420,00 %-0,04

30 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5185180,5238090,5185180,518518%-2,00
Afyon Çimento Sanayi T.A.Ş.0,0724800,0724800,0724800,072480%-1,86
Akbank T.A.Ş.0,5498700,5615700,5498700,549870%-3,09
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,24002,26292,21712,2400%-2,97
Akin Tekstil A.S.13,000013,000012,500013,0000%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1017790,1040160,1006610,101779%-3,19
Aksigorta A.Ş.1,04981,07121,02841,0498%-2,00
Alarko Carrier Sanayi ve Ticaret A.S.6,87507,00006,75006,8750%-5,17
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0250420,0254810,0250420,025042%-1,72
Alarko Holding A.Ş.1,30831,33081,28571,3083%-3,33
Alcatel Lucent Teletas Telekomunikasyon A.S.8,22888,38128,07648,2288%-3,57
Altinyunus Cesme Turistik Inc.0,8549000,8743300,8451800,854900%-2,22
Anadolu Anonim Türk Sigorta Şirketi0,3296010,3296010,3223570,329601%-2,15
Anadolu Efes Biracilik ve Malt Sanayii A.S.14,250014,250014,250014,2500%-1,72
Anadolu Grubu Holding A.S.0,0430760,0430760,0430760,043076%-3,03
Anadolu Hayat Emeklilik A.S.11,832911,957411,708311,8329%-4,04
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,12651,12651,10971,1265%-2,90
Arcelik A.S.4,200512,60164,13294,1329%-4,68
Arsan Tekstil Sanayi ve Ticaret A.S.0,0261080,0261080,0252180,025218%-3,41
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2488640,2527520,2449750,248864%-3,03
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6710400,6781800,6710400,671040%-2,08
Atlantis Yatirim Holding A.S.0,6129700,6448100,5890800,612970%1,32
Atlas Yatırım Ortaklığı A.Ş.0,5187900,5285800,5090000,518790%-3,64
Avrasya Gayrimenkul Yatirim Ortakligi A.S.4,77625,10004,53344,7762%-1,67
Aygaz A.S.2,52522,52522,47482,5000%-2,94
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,20131,21341,18911,2013%-4,81
Bak Ambalaj Sanayi ve Ticaret A.S.1,44571,44571,43071,4307%-2,06
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,79242,82062,76422,7924%-2,94
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0311040,0317380,0304690,031104%-2,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,2908200,2908200,2828600,290820%0,00
Big Medya Teknoloji Anonim Sirketi4,08904,08904,01734,0890%-3,39
Birlik Mensucat Fabric Industry and Trade Inc.5,18025,18025,01575,1802%-4,55
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,8500000,8666700,8500000,850000%0,00
Borusan Yatirim ve Pazarlama A.S.14,500014,500014,166714,5000%-4,40
Bosch Fren Sistemleri A.Ş.1,46001,46001,46001,4600%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0299240,0299240,0292200,029572%-4,54
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9268300,9756100,9268300,926830%-2,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,0407690,0415380,0407690,040769%-1,85
Bursa Cimento Fabrikasi A.S.0,8380000,8380000,8380000,838000%-3,09
Celik Halat ve Tel Sanayii A.S.12,272712,727312,272712,2727%-1,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4873600,4873600,4781600,478160%-3,70
Cim Beton Hazirbeton Prefabrication A.S.12,750012,750012,250012,5000%-3,85
Cimentas Izmir Cimento Fabrikasi A.S.25,000025,000025,000025,0000%-1,96
Coca-Cola İçecek A.Ş.6,80006,90006,80006,8000%-1,45
Cosmos Yatirim Holding A.S.0,4697900,4697900,4262900,461090%-1,85
Çelebi Hava Servisi A.Ş.30,500030,500030,000030,0000%-3,23
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,63191,63191,59721,6319%-2,08
Dagi Yatirim Holding A.S.1,17491,17491,07531,1749%1,72
Dardanel Onentas Gida Sanayi A.S.1,52501,52501,50001,5250%-3,17
Demisas Dokum Emaye Sanayi A.S.0,2383800,2383800,2383800,238380%-1,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,35002,42502,32502,3500%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,5954800,6045000,5864500,595480%-2,94
Deva Holding A.S.0,2040800,2040800,1977000,200890%-3,08
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,85002,90002,85002,8500%-1,72
Dogan Burda Magazine Publishing and Media Inc.4,08904,08904,01734,0890%-3,39
Dogan Sirketler Grubu Holdings A.S.1,88391,88391,82111,8525%-1,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,95961,95961,86921,9596%-2,99
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,95961,95961,86921,9596%-2,99
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2778100,2778100,2721400,277810%-2,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,29261,29261,23511,2495%-3,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0148070,0152490,0148070,014807%-4,29
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.10.100.000,0010.200.000,0010.000.000,0010.100.000,00%-0,98
Eczacibasi Yatirim Holding A.S.4,53334,60004,46674,5333%-4,23
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,79322,79322,69682,7450%-80,34
Ege Endustri ve Ticaret A.S.7,00007,00007,00007,0000%-1,56
Ege Profil ve Sanayi A.S.0,0257860,0257860,0245770,025786%-1,54
Ege Seramik Sanayi ve Ticaret A.Ş.1,57581,60001,57581,5758%-5,80
Egeplast Ege Plastik Ticaret ve Sanayi A.S.12,750013,000012,500012,7500%-3,77
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2222200,2222200,2177800,222220%0,00
Emek Elektrik Endüstrisi A.Ş.2,43692,52722,43692,4369%-4,71
Eminis Ambalaj A.S.3,29333,29333,09963,2933%15,91
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,05851,05851,02951,0585%1,39
Eregli Demir ve Celik Fabrikalari T.A.S.0,1936020,1936020,1897300,193602%-1,96
Federal-Mogul Izmit Piston1,31431,32861,27141,3143%3,37
Ford Otomotiv Sanayi A.Ş.0,3300000,3350000,3250000,330000%-1,49
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0042000,0042490,0041010,004200%-2,30
Garanti Faktoring A.S.0,7003300,7681100,6777400,700330%-1,59
Garanti Yatirim Ortakligi A.S.0,0929900,0929900,0878300,087830%-3,77
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0314340,0320630,0314340,031434%-7,41
Goodyear Lastikleri T.A.Ş.0,7724410,8055450,7724410,772441%0,00
Göltaş Göller Bölgesi Çimento A.Ş.2,20002,25002,20002,2000%-4,35
GSD Denizcilik Gayrimenkul A.Ş.0,4749900,4833200,4749900,474990%-1,72
GSD Holding A.S.0,3925100,3925100,3838800,383880%-2,20
Gubre Fabrikalari T.A.S.0,1085300,1085300,1085300,108530%-4,92
Hacı Ömer Sabancı Holding A.Ş.2,25112,28202,22032,2511%-2,67
Hektaş Ticaret T.A.Ş.0,0243520,0243520,0236030,024352%-2,98
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,20101,20101,16091,1810%-1,67
ICBC Turkey Bank A.S.0,9068300,9239400,9068300,906830%-3,64
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.7,20007,50007,10007,2000%-5,26
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4519000,4853700,4435300,451900%-10,00
Ihlas Holding A.S.5,79465,99115,79465,7946%-3,28
Intema Insaat ve Tesisat Malzeme A.S.20,500020,500020,000020,2500%1,25
Is Finansal Kiralama A.S.0,2261500,2328100,2261500,226150%-5,56
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9739300,9856600,9739300,973930%-1,19
Isiklar Enerji ve Yapı Holding A.Ş.6,30006,60006,20006,3000%-3,08
Izmir Demir Celik Sanayi A.S.0,2075000,2075000,1992000,207500%-1,96
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,6555600,6686700,6358900,655560%-3,85
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1144800,1144800,1128500,112850%-2,82
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1124500,1124500,1098100,112450%-1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0870100,0870100,0849600,087010%-1,16
Karsan Otomotiv Sanayii ve Ticaret A.S.7,44957,56967,32937,4495%-1,59
Karsu Tekstil Sanayii ve Ticaret A.S.0,5666700,5800000,5666700,566670%-3,41
Kartonsan Karton Sanayi ve Ticaret A.Ş.26,428626,428624,285725,7143%-2,70
Kent Gıda Maddeleri Sanayii A.Ş.0,0097000,0098000,0096000,009700%-3,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2599400,2563300,256330%-2,74
Kervansaray Yatirim Holding A.S.0,8155200,8247900,8062500,815520%-2,22
Klimasan Klima Sanayi ve Ticaret A.Ş.1,70461,74241,70461,7046%-2,17
Koç Holding A.Ș.6,48956,56326,48956,4895%-2,22
Konfrut Gida Sanayi ve Ticaret A.S.0,0421870,0421870,0390620,039843%-5,56
Konya Cimento Sanayii A.S.14,000014,250014,000014,0000%-3,45
Kordsa Teknik Tekstil A.S.0,2222330,2222330,2163850,222233%-1,30
Kristal Kola ve Meşrubat Sanayi A.Ş.11,688811,688811,497211,6888%-1,61
Kütahya Porselen Sanayi A.Ş.0,4870100,4935100,4870100,487010%-1,32
Luks Kadife Ticaret Sanayii A.S.1,38111,41081,24741,3811%-4,12
Lydia Holding AS4,16404,16404,07824,0782%-3,06
Makina Takim Endustrisi A.S.1,18341,20611,16061,1834%-5,45
Marmaris Altinyunus Turistik Tesisler A.S.3,10183,14823,05563,1018%-4,29
Marshall Boya ve Vernik Sanayi A.Ş.17,622617,622616,020517,6226%7,84
Marti Otel İşletmeleri A.Ş.1,13721,13721,11301,1250%-2,10
Mazhar Zorlu Holding A.S.0,7900000,8000000,7900000,790000%-4,82
Merko Gıda Sanayi ve Ticaret A.Ş.2,75462,79902,71022,7546%-6,06
Metro Ticari ve Mali Yatirimlar Holding A.S.4,68094,76924,68094,6809%-3,64
Migros Ticaret Anonim Sirketi7,66677.666.670,007.500.000,007.666.670,00%-6,12
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,16404,16404,07824,0782%-3,06
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7705500,7811100,7600000,770550%-1,35
Mondi Turkey Corrugated Cardboard Inc.0,7705520,7811070,7599960,770552%-1,35
Net Holding A.S.2,57592,57592,49412,5759%-1,56
Netas Telekomunikasyon A.S.7,00007,30007,00007,0000%-7,89
Nuh Cimento Sanayi A.S.2,70832,70832,62502,6667%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5562500,5687500,5562500,556250%-2,20
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,20256,31136,20256,2025%-3,39
Oyak Cimento Fabrikalari A.S.0,1956300,1956300,1909720,190972%-1,20
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0058550,0059380,0057150,005855%-1,40
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.6,70006,70006,20006,4000%0,00
Parsan Makina Parçaları Sanayi A.Ş.0,2525700,2525700,2525700,252570%-1,72
Penguen Gıda Sanayi A.Ş.1,08961,10881,07051,0896%0,00
Petkim Petrokimya Holding A.S.0,7006600,7006600,6742200,700660%-1,85
Petrokent Turizm A.Ş.5,20205,20205,20205,2020%2,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0380950,0386900,0380950,038095%-3,03
Pinar Su Sanayi ve Ticaret A.S.0,0837500,0837500,0821990,083750%-1,82
Pinar Sut Mamulleri Sanayii A.S.0,1658450,1707710,1658450,165845%-1,46
QNB Bank A.Ş.0,1516560,1535750,1516560,151656%-3,07
QNB Finansal Kiralama A.S.0,4468500,4468500,4415300,446850%0,00
QNB Finansal Kiralama A.Ş.0,0513850,0513850,0508960,051385%0,00
QNB Finansbank A.Ş.0,2482000,2521400,2482000,248200%-3,08
Ray Sigorta A.S.7,60467,60467,43937,6046%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,14504,21414,07594,1450%-3,23
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0680000,0690000,0680000,068000%0,00
Sasa Polyester Sanayi A.Ş.0,0076690,0077730,0076690,007669%-2,63
Soktas Tekstil Sanayi ve Ticaret A.S.0,3773800,3773800,3773800,377380%0,00
Sonmez Filament Sentetik A.S.6,21436,21436,21436,2143%-2,25
Sonmez Pamuklu Sanayii A.S.70,000071,000070,000070,0000%-2,78
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,20009,20009,05009,0500%-1,63
Şekerbank T.A.Ş.0,5561400,5561400,4776200,523420%-4,76
Tat Gida Sanayi A.S.1,36301,36301,34821,3630%-3,16
Tera Finansal Yatırımlar Holding A.Ş.0,4229670,4229670,3871220,422967%1,72
Tera Yatirim Teknoloji Holding A.Ş.0,8101310,8101310,8101310,810131%0,00
Tofas Turk Otomobil Fabrikasi A.S.1,46561,46561,39741,4656%-2,27
Tukas Gida Sanayi ve Ticaret A.S.0,6203700,6296290,6111110,620370%-4,29
Tupras Turkiye Petrol Rafinerileri A.S.1,38591,38591,36461,3859%-2,98
Turcas Petrol A.S.0,8926600,9178100,8926600,892660%-4,05
Turk Prysmian Kablo ve Sistemleri A.S.29,072829,423128,372329,0728%1,22
Turk Sise ve Cam Fabrikalari A.S.0,2367900,2367900,2296100,233200%-4,41
Turkish Airlines Inc.0,0014900,0014900,0014300,001460%-3,95
Turkiye Sigorta A.S.0,0168890,0168890,0147180,015683%-5,80
Turkiye Sınai Kalkınma Bankası A.Ş.0,3204500,3284500,3133300,313330%-5,38
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,25571,25571,20341,2208%-1,41
Türkiye Garanti Bankası A.Ş.0,5989500,5989500,5909600,590960%-2,63
Türkiye Kalkınma ve Yatırım Bankası A.Ş.4,72514,72514,53614,6621%-5,13
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5254200,5423700,5084700,525420%-1,59
Usak Seramik Sanayii A.S.0,1372890,1385780,1353550,137289%-2,29
Vakif Finansal Kiralama A.S.0,0153880,0153880,0135930,015388%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0581400,0581400,0565470,058140%-2,67
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4347000,4880800,4194500,434700%-1,72
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2472500,2531400,2472500,247250%-2,33
Vestel Elektronik Sanayi ve Ticaret A.S.5,35715,42865,28575,3571%-1,32
Viking Kagit ve Seluloz A.S.0,9739500,9899200,9420200,973950%-1,61
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0720000,0780000,0710000,076000%7,04
Yapi ve Kredi Bankasi A.S.1,15821,17521,15821,1582%-5,56
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2935100,2998200,2935100,293510%-3,13
Yesil Yapi Endustrisi A.S.2,45282,45282,32532,4209%5,56
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0590620,0607500,0590620,059062%-2,78
Zorlu Enerji Elektrik Üretim A.Ş.419,44441,51419,44419,44%-6,86