Amerikan Doları 50,0186 %0,06Euro 56,1351 %0,35Gram Altın 6.567,00 %3,14Ons Altın 4.060,75 %3,61Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,29Bitcoin 80.320,00 %3,70Ethereum 2.426,99 %6,69

6 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5238090,5502640,5132270,523809%-2,94
Afyon Çimento Sanayi T.A.Ş.0,0820600,0820600,0820600,082060%0,00
Akbank T.A.Ş.5,59195,72835,45555,5919%6,77
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,45712,51432,40002,4571%4,88
Akin Tekstil A.S.10,200010,20009,90009,9000%6,45
Aksa Akrilik Kimya Sanayii A.Ş.0,1084900,1107270,1073710,108490%7,78
Aksigorta A.Ş.1,11411,13551,09261,1141%4,00
Alarko Carrier Sanayi ve Ticaret A.S.7,87508,12507,87507,8750%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0298750,0307530,0298750,029875%6,25
Alarko Holding A.Ş.1,64661,71431,64661,6466%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.9,14319,44799,14319,1431%1,69
Altinyunus Cesme Turistik Inc.29,500030,000029,500029,5000%1,72
Anadolu Anonim Türk Sigorta Şirketi0,3332230,3404670,3332230,333223%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.15,500015,500015,250015,5000%3,33
Anadolu Grubu Holding A.S.0,0444230,0457690,0444230,044423%0,00
Anadolu Hayat Emeklilik A.S.14,946815,943214,946814,9468%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,05921,07611,02561,0592%1,61
Arcelik A.S.5,758917,27685,75895,7589%6,25
Arsan Tekstil Sanayi ve Ticaret A.S.0,0296680,0296680,0281850,028185%10,46
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3071910,3188570,3033030,307191%1,28
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7281500,7852600,7281500,728150%-3,77
Atlantis Yatirim Holding A.S.0,6368500,6448100,6368500,636850%-21,57
Atlas Yatırım Ortaklığı A.Ş.0,5677300,5873100,5677300,567730%-1,70
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,10005,42385,10005,1000%-11,27
Aygaz A.S.3,18183,18183,03033,0808%1,67
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,40751,45611,40751,4075%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,65661,56621,6264%1,89
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,79242,87712,79242,7924%1,02
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0349120,0355470,0349120,034912%-1,79
Batisoke Cimento Sanayi ve Ticaret A.S.0,3346500,3346500,3266800,330660%1,22
Big Medya Teknoloji Anonim Sirketi5,45205,45205,23685,3086%-95,91
Birlik Mensucat Fabric Industry and Trade Inc.4,76914,76914,68684,7691%3,57
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,9833301,01670,9833300,983330%-1,67
Borusan Yatirim ve Pazarlama A.S.16,500016,833316,500016,5000%-1,00
Bosch Fren Sistemleri A.Ş.1,55001,57001,55001,5500%-0,64
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0366130,0366130,0352050,035205%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9634100,9756100,9634100,963410%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,0392300,0407690,0392300,039230%0,00
Bursa Cimento Fabrikasi A.S.0,8558300,8558300,8469100,855830%2,13
Celik Halat ve Tel Sanayii A.S.13,409113,409113,181813,4091%1,72
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6069000,6069000,5333300,560920%3,39
Cim Beton Hazirbeton Prefabrication A.S.14,750014,750013,250013,7500%7,84
Cimentas Izmir Cimento Fabrikasi A.S.26,500027,500026,000026,5000%3,92
Coca-Cola İçecek A.Ş.8,10008,30008,10008,1000%2,53
Cosmos Yatirim Holding A.S.0,4697900,4697900,4523900,461090%0,00
Çelebi Hava Servisi A.Ş.43,500043,500041,000041,5000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,77081,77081,73611,7708%4,08
Dagi Yatirim Holding A.S.1,19481,19481,17491,1948%-1,64
Dardanel Onentas Gida Sanayi A.S.2,12502,22502,10002,1250%0,00
Demisas Dokum Emaye Sanayi A.S.0,2513900,2600600,2513900,251390%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,55002,70002,55002,5500%-1,92
Derimod Konfeksiyon Ayakkabi A.S.0,5774300,5954800,5684100,577430%-97,00
Deva Holding A.S.0,2455300,2455300,2359600,239150%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,10003,20003,05003,1000%-1,59
Dogan Burda Magazine Publishing and Media Inc.5,45205,45205,23685,3086%-95,91
Dogan Sirketler Grubu Holdings A.S.2,00952,00951,88391,9467%8,77
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,98982,01991,98981,9898%-2,94
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,98982,02001,98981,9898%-2,94
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2948200,3004900,2891500,294820%1,96
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.17,535517,535516,824616,8246%-4,05
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0150280,0150280,0150280,015028%-6,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.11.500.000,0011.750.000,0011.250.000,0011.500.000,00%2,22
Eczacibasi Yatirim Holding A.S.5,40005,60005,40005,4000%-1,22
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.11,076311,076310,835510,8355%2,27
Ege Endustri ve Ticaret A.S.7,88898,11117,77787,8889%0,00
Ege Profil ve Sanayi A.S.0,0286060,0298150,0286060,028606%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,96362,01211,93941,9636%6,58
Egeplast Ege Plastik Ticaret ve Sanayi A.S.13,750013,750013,500013,7500%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2666700,2711100,2666700,266670%-1,64
Emek Elektrik Endüstrisi A.Ş.2,85812,94842,85812,8581%-1,04
Eminis Ambalaj A.S.3,22873,22873,09963,0996%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,14551,16001,13101,1455%-1,25
Eregli Demir ve Celik Fabrikalari T.A.S.0,2168350,2245790,2129630,216835%0,00
Federal-Mogul Izmit Piston1,20001,22861,18571,2000%0,00
Ford Otomotiv Sanayi A.Ş.0,3450000,3500000,3400000,345000%4,55
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051390,0054360,0050400,005139%8,33
Garanti Faktoring A.S.0,8923600,9036600,8810600,892360%1,28
Garanti Yatirim Ortakligi A.S.0,1016000,1016000,0998800,101600%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0352060,0364640,0352060,035206%7,69
Goodyear Lastikleri T.A.Ş.0,8717550,8938240,8717550,871755%-1,25
Göltaş Göller Bölgesi Çimento A.Ş.2,65002,65002,55002,6500%10,42
GSD Denizcilik Gayrimenkul A.Ş.1,75661,78501,75661,7566%5,08
GSD Holding A.S.0,4572100,4572100,4399500,439950%2,00
Gubre Fabrikalari T.A.S.0,1160100,1216300,1160100,116010%-1,59
Hacı Ömer Sabancı Holding A.Ş.2,46702,49782,40532,4670%2,56
Hektaş Ticaret T.A.Ş.0,0284730,0284730,0273490,027724%1,37
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,35192,35192,20182,2518%2,27
ICBC Turkey Bank A.S.3,25003,30003,20003,2500%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.23,250024,000023,250023,2500%13,41
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3975000,4100600,3933200,397500%9,19
Ihlas Holding A.S.7,75898,05367,66077,7589%2,60
Intema Insaat ve Tesisat Malzeme A.S.23,000023,000022,750022,7500%-2,15
Is Finansal Kiralama A.S.0,2660600,2727100,2627400,266060%1,26
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,12651,13821,11471,1265%-1,03
Isiklar Enerji ve Yapı Holding A.Ş.7,50008,00007,50007,5000%8,70
Izmir Demir Celik Sanayi A.S.0,2614500,2780500,2614500,261450%-56,25
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,7538900,7866700,7375000,753890%-4,17
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1341100,1341100,1292000,130840%-1,23
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0962200,0992900,0952000,096220%-1,05
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1256800,1256800,1230400,124360%-1,05
Karsan Otomotiv Sanayii ve Ticaret A.S.8,65109,13168,65108,6510%7,46
Karsu Tekstil Sanayii ve Ticaret A.S.0,5666700,5800000,5600000,566670%1,19
Kartonsan Karton Sanayi ve Ticaret A.Ş.28,571428,571427,857127,8571%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0120000,0120000,0117500,012000%9,09
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2599400,2527200,256330%-1,39
Kervansaray Yatirim Holding A.S.0,7506500,7599200,7413800,750650%5,19
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,19702,04542,1212%16,67
Koç Holding A.Ș.7,52197,81697,52197,5219%2,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0476560,0476560,0453120,045312%1,75
Konya Cimento Sanayii A.S.14,000014,250013,750014,0000%-1,75
Kordsa Teknik Tekstil A.S.0,2427020,2485500,2397780,242702%-1,19
Kristal Kola ve Meşrubat Sanayi A.Ş.12,263712,263712,072112,0721%0,00
Kütahya Porselen Sanayi A.Ş.0,5259700,5454500,5129900,525970%-2,41
Luks Kadife Ticaret Sanayii A.S.1,57421,63361,54441,5742%3,92
Lydia Holding AS4,93674,93674,72214,7221%2,33
Makina Takim Endustrisi A.S.1,43371,47921,41091,4337%1,61
Marmaris Altinyunus Turistik Tesisler A.S.3,24073,24073,14823,2407%2,94
Marshall Boya ve Vernik Sanayi A.Ş.20,185820,506319,865420,1858%-4,55
Marti Otel İşletmeleri A.Ş.1,14921,14921,11301,1130%0,00
Mazhar Zorlu Holding A.S.0,9400000,9900000,9300000,940000%3,30
Merko Gıda Sanayi ve Ticaret A.Ş.1,78001,85001,78001,7800%-3,78
Metro Ticari ve Mali Yatirimlar Holding A.S.4,76924,85764,68094,7692%0,00
Migros Ticaret Anonim Sirketi25,333326.000.000,0025.333.300,0026.000.000,00%5,41
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,93674,93674,72214,7221%2,33
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7916600,8127700,7916600,791660%0,00
Mondi Turkey Corrugated Cardboard Inc.0,7916630,8127740,7916630,791663%0,00
Net Holding A.S.2,73942,82122,69852,7394%1,51
Netas Telekomunikasyon A.S.8,50008,70008,40008,5000%0,00
Nuh Cimento Sanayi A.S.2,83332,83332,75002,7500%1,54
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6500000,6750000,6375000,650000%6,12
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,057913,493213,057913,0579%0,00
Oyak Cimento Fabrikalari A.S.0,2142610,2142610,2096030,209603%-2,17
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0061340,0061340,0060780,006134%0,92
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,65002,65002,45002,6500%34,18
Parsan Makina Parçaları Sanayi A.Ş.0,3057400,3190300,3057400,305740%-1,43
Penguen Gıda Sanayi A.Ş.1,26171,28081,24261,2617%1,54
Petkim Petrokimya Holding A.S.0,7667600,7799800,7535400,766760%0,00
Petrokent Turizm A.Ş.4,64104,69204,59004,6410%-1,09
Pınar Entegre Et ve Un Sanayi A.Ş.0,0446420,0458330,0446420,044642%-3,85
Pinar Su Sanayi ve Ticaret A.S.0,0961580,0961580,0868520,088403%1,79
Pinar Sut Mamulleri Sanayii A.S.0,1724130,1724130,1683080,172413%2,44
QNB Bank A.Ş.0,1900490,1948490,1871700,190049%0,00
QNB Finansal Kiralama A.S.0,5319600,5745200,5213200,531960%-3,85
QNB Finansal Kiralama A.Ş.0,0611730,0660670,0599490,061173%-3,85
QNB Finansbank A.Ş.0,3112300,3191100,3072900,311230%0,00
Ray Sigorta A.S.7,52207,85267,52207,5220%-1,09
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,83584,97404,76684,8358%-2,78
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0770000,0780000,0760000,077000%0,00
Sasa Polyester Sanayi A.Ş.0,0086020,0087060,0084980,008602%-1,19
Soktas Tekstil Sanayi ve Ticaret A.S.0,3988200,3988200,3859600,390250%-1,08
Sonmez Filament Sentetik A.S.5,78576,00005,71435,7857%3,85
Sonmez Pamuklu Sanayii A.S.74,000076,000074,000074,0000%-2,63
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,75008,75008,45008,4500%-2,87
Şekerbank T.A.Ş.0,5496000,5496000,5496000,549600%-4,55
Tat Gida Sanayi A.S.1,66671,70371,62961,6667%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,4301350,4301350,4229670,430135%-1,64
Tera Yatirim Teknoloji Holding A.Ş.0,8671830,8671830,8671830,867183%0,00
Tofas Turk Otomobil Fabrikasi A.S.1,37701,39061,36331,3770%1,00
Tukas Gida Sanayi ve Ticaret A.S.0,9629621,00000,9629620,962962%-1,89
Tupras Turkiye Petrol Rafinerileri A.S.1,40721,42861,38591,4072%1,54
Turcas Petrol A.S.1,04351,08121,04351,0435%-2,35
Turk Prysmian Kablo ve Sistemleri A.S.29,773430,123629,423129,7734%1,19
Turk Sise ve Cam Fabrikalari A.S.0,2762500,2762500,2690800,269080%0,00
Turkish Airlines Inc.0,0016500,0016500,0015900,001590%2,58
Turkiye Sigorta A.S.0,0209910,0209910,0202670,020509%-4,49
Turkiye Sınai Kalkınma Bankası A.Ş.0,4059000,4160400,3916600,391660%-8,33
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,39521,39521,37781,3778%0,00
Türkiye Garanti Bankası A.Ş.0,6708200,6708200,6468600,646860%3,84
Türkiye Kalkınma ve Yatırım Bankası A.Ş.8,31628,31628,06428,0642%1,59
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5254200,5593200,5254200,525420%3,33
Usak Seramik Sanayii A.S.0,1675830,1740290,1675830,167583%-1,89
Vakif Finansal Kiralama A.S.0,0184660,0184660,0169270,018466%20,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0700860,0700860,0645110,065307%-17,17
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4728300,4804600,4575800,472830%-13,89
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2855100,2914000,2825700,285510%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.5,71435,85715,64295,7143%6,67
Viking Kagit ve Seluloz A.S.0,8941200,9100800,8781500,894120%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0810000,0840000,0800000,081000%0,00
Yapi ve Kredi Bankasi A.S.1,37961,43071,36251,3796%2,53
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3313800,3392700,3234900,331380%2,44
Yesil Yapi Endustrisi A.S.2,29352,29352,19792,2298%-5,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0624370,0641250,0624370,062437%1,09
Zorlu Enerji Elektrik Üretim A.Ş.459,17468,00450,34459,17%0,00