Amerikan Doları 50,0306 %0,03Euro 56,2015 %0,05Gram Altın 6.567,00 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,03Bitcoin 80.425,25 %0,36Ethereum 2.426,88 %0,24

2 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5396820,5502640,5291000,539682%-7,27
Afyon Çimento Sanayi T.A.Ş.0,0820600,0847900,0793200,082060%-7,69
Akbank T.A.Ş.5,23735,45555,18285,2373%-4,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,34292,51432,34292,3429%-2,38
Akin Tekstil A.S.9,80009,80009,20009,3000%-5,10
Aksa Akrilik Kimya Sanayii A.Ş.0,1006610,1073710,0995420,100661%-99,55
Aksigorta A.Ş.1,07121,17841,04981,0712%-1,96
Alarko Carrier Sanayi ve Ticaret A.S.7,87508,37507,75007,8750%-5,97
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0281170,0289960,0276780,028117%0,00
Alarko Holding A.Ş.1,64661,73691,64661,6466%-1,35
Alcatel Lucent Teletas Telekomunikasyon A.S.8,99079,90518,99078,9907%3,51
Altinyunus Cesme Turistik Inc.29,000030,000029,000029,0000%-3,33
Anadolu Anonim Türk Sigorta Şirketi0,3332230,3513330,3223570,333223%-96,55
Anadolu Efes Biracilik ve Malt Sanayii A.S.15,000016,000015,000015,0000%-1,64
Anadolu Grubu Holding A.S.0,0444230,0457690,0430760,044423%10,00
Anadolu Hayat Emeklilik A.S.14,946816,441414,946814,9468%-1,64
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,04241,09291,02561,0424%1,64
Arcelik A.S.5,758917,27685,42005,4200%-2,44
Arsan Tekstil Sanayi ve Ticaret A.S.0,0267020,0267020,0255150,025515%-5,49
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3033030,3149680,2955260,303303%-96,37
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7567000,7567000,7281500,756700%6,00
Atlantis Yatirim Holding A.S.0,8119800,8279000,8119800,811980%-3,77
Atlas Yatırım Ortaklığı A.Ş.0,5775200,6068900,5775200,577520%-6,35
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,74765,74765,74765,7476%0,00
Aygaz A.S.3,18183,18182,97983,0303%-94,95
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,40751,48031,38331,4075%-1,69
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,68671,59631,5963%-3,64
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,76422,82062,70782,7642%-1,01
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0355470,0368170,0349120,035547%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,3426100,3426100,3227000,326680%-1,20
Big Medya Teknoloji Anonim Sirketi134,91134,91124,91129,91%1,96
Birlik Mensucat Fabric Industry and Trade Inc.4,60464,68684,60464,6046%-1,75
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,00001,06670,9833301,0000%-88,24
Borusan Yatirim ve Pazarlama A.S.16,666717,333316,000016,6667%-5,66
Bosch Fren Sistemleri A.Ş.1,56001,59001,56001,5600%-1,27
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0366130,0366130,0337970,035205%-0,99
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9634101,02440,9512200,963410%3,95
Burcelik Bursa Celik Dokum Sanayi A.S.0,0392300,0415380,0392300,039230%-3,77
Bursa Cimento Fabrikasi A.S.0,8380000,8469100,8380000,838000%-3,09
Celik Halat ve Tel Sanayii A.S.13,181813,863613,181813,1818%-7,94
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,5517200,5517200,5241400,542530%1,73
Cim Beton Hazirbeton Prefabrication A.S.13,500013,500012,750012,7500%-7,27
Cimentas Izmir Cimento Fabrikasi A.S.25,500026,000025,500025,5000%-1,92
Coca-Cola İçecek A.Ş.7,90008,40007,90007,9000%-3,66
Cosmos Yatirim Holding A.S.0,4784800,4784800,4436900,461090%-8,62
Çelebi Hava Servisi A.Ş.44,000044,000040,500041,5000%-9,78
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,70141,80561,66671,7014%-3,92
Dagi Yatirim Holding A.S.1,23461,23461,19481,2147%-7,58
Dardanel Onentas Gida Sanayi A.S.2,12502,25002,05002,1250%1,19
Demisas Dokum Emaye Sanayi A.S.0,2513900,2643900,2470500,251390%-1,69
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,60002,70002,55002,6000%-10,34
Derimod Konfeksiyon Ayakkabi A.S.19,250019,750016,500019,2500%18,46
Deva Holding A.S.0,2551000,2551000,2391500,239150%-3,85
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,15003,25003,05003,1500%-8,70
Dogan Burda Magazine Publishing and Media Inc.134,91134,91124,91129,91%1,96
Dogan Sirketler Grubu Holdings A.S.1,94671,94671,78971,7897%1,79
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.2,05012,05012,05012,0501%-6,85
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.2,05012,05012,05012,0501%-6,85
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2891500,3118300,2891500,289150%-5,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.17,772517,772517,061617,5355%-8,64
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0161340,0161340,0161340,016134%-7,59
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.11.250.000,0011.750.000,0011.000.000,0011.250.000,00%7,14
Eczacibasi Yatirim Holding A.S.5,46675,73335,40005,4667%-1,20
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.11,076311,076310,353910,5947%-4,35
Ege Endustri ve Ticaret A.S.7,88898,22227,66677,8889%4,41
Ege Profil ve Sanayi A.S.0,0286060,0298150,0286060,028606%-6,58
Ege Seramik Sanayi ve Ticaret A.Ş.1,84241,84241,74541,8424%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.13,750014,000013,250013,7500%-8,33
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2711100,2888900,2666700,271110%-6,15
Emek Elektrik Endüstrisi A.Ş.2,88823,03862,85812,8882%-8,57
Eminis Ambalaj A.S.3,35793,35793,03503,0996%2,13
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,16001,18901,13101,1600%-4,76
Eregli Demir ve Celik Fabrikalari T.A.S.0,2168350,2323230,2090900,216835%-1,75
Federal-Mogul Izmit Piston1,20001,25711,20001,2000%-2,33
Ford Otomotiv Sanayi A.Ş.0,3300000,3550000,3250000,330000%-1,49
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0048420,0046940,004744%5,49
Garanti Faktoring A.S.0,8810600,8923600,8584700,881060%0,00
Garanti Yatirim Ortakligi A.S.0,1171000,1171000,1016000,101600%-4,84
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0326910,0345780,0320630,032691%1,96
Goodyear Lastikleri T.A.Ş.0,8827890,9379640,8717550,882789%1,27
Göltaş Göller Bölgesi Çimento A.Ş.2,40002,50002,40002,4000%-5,88
GSD Denizcilik Gayrimenkul A.Ş.1,67161,84161,58661,6716%-6,35
GSD Holding A.S.0,4658300,4658300,4313300,431330%13,64
Gubre Fabrikalari T.A.S.0,1178800,1235000,1160100,117880%-7,36
Hacı Ömer Sabancı Holding A.Ş.2,40532,52872,31282,4053%-1,27
Hektaş Ticaret T.A.Ş.0,0299720,0299720,0269740,027349%-2,67
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,35192,35192,15182,2018%2,33
ICBC Turkey Bank A.S.3,25003,35003,25003,2500%-4,41
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.20,500020,750020,250020,5000%-1,20
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3640300,3891300,3598500,364030%7,41
Ihlas Holding A.S.7,56257,95537,46437,5625%-3,75
Intema Insaat ve Tesisat Malzeme A.S.23,750023,750023,000023,2500%-2,11
Is Finansal Kiralama A.S.0,2627400,2793700,2560900,262740%6,76
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,13821,19691,11471,1382%-4,90
Isiklar Enerji ve Yapı Holding A.Ş.6,90007,40006,80006,9000%-1,43
Izmir Demir Celik Sanayi A.S.1,49401,55621,45251,4940%2,86
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,7866700,8194400,7866700,786670%-12,73
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1390100,1390100,1308400,132470%-6,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0972400,1044100,0962200,097240%-5,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1323000,1323000,1243600,125680%-5,94
Karsan Otomotiv Sanayii ve Ticaret A.S.8,05028,53098,05028,0502%-6,94
Karsu Tekstil Sanayii ve Ticaret A.S.0,5600000,5866700,5533300,560000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.28,571428,571427,500027,8571%-1,27
Kent Gıda Maddeleri Sanayii A.Ş.0,0110000,0117500,0107500,011000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2671600,2527200,259940%1,41
Kervansaray Yatirim Holding A.S.0,7135800,7321200,7043100,713580%-2,53
Klimasan Klima Sanayi ve Ticaret A.Ş.1,81821,89391,81821,8182%-2,04
Koç Holding A.Ș.7,37447,96447,22697,3744%-91,51
Konfrut Gida Sanayi ve Ticaret A.S.0,0453120,0453120,0437500,044531%0,00
Konya Cimento Sanayii A.S.14,250014,500014,250014,2500%-1,72
Kordsa Teknik Tekstil A.S.0,2456260,2573230,2427020,245626%-4,55
Kristal Kola ve Meşrubat Sanayi A.Ş.12,455312,455312,072112,0721%-5,97
Kütahya Porselen Sanayi A.Ş.0,5389600,5584400,5324700,538960%-2,35
Luks Kadife Ticaret Sanayii A.S.1,51481,57421,48501,5148%-8,93
Lydia Holding AS5,04405,04404,50744,6148%-2,27
Makina Takim Endustrisi A.S.1,41091,50201,38821,4109%-3,12
Marmaris Altinyunus Turistik Tesisler A.S.3,14823,24073,14823,1482%-2,86
Marshall Boya ve Vernik Sanayi A.Ş.21,147122,108320,506321,1471%-9,59
Marti Otel İşletmeleri A.Ş.1,18551,18551,11301,1130%-1,08
Mazhar Zorlu Holding A.S.0,9100000,9700000,9100000,910000%-14,15
Merko Gıda Sanayi ve Ticaret A.Ş.1,85001,88001,85001,8500%-8,87
Metro Ticari ve Mali Yatirimlar Holding A.S.4,76924,94594,59264,7692%-1,82
Migros Ticaret Anonim Sirketi24,666726.000.000,0024.000.000,0026.000.000,00%5,41
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.5,04405,04404,50744,6148%-2,27
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7916600,8127700,7811100,791660%-2,60
Mondi Turkey Corrugated Cardboard Inc.0,7916630,8127740,7811070,791663%-2,60
Net Holding A.S.2,69852,94382,65762,6985%-41,07
Netas Telekomunikasyon A.S.8,50009,10008,40008,5000%4,94
Nuh Cimento Sanayi A.S.2,79172,79172,66672,7083%-4,41
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6125000,6250000,6000000,612500%5,38
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,057913,928512,622713,0579%-4,76
Oyak Cimento Fabrikalari A.S.0,2235770,2235770,2119320,214261%-98,33
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0060780,0062170,0059940,006078%-4,39
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,12502,12501,95001,9750%11,27
Parsan Makina Parçaları Sanayi A.Ş.0,3101700,3544800,3101700,310170%6,06
Penguen Gıda Sanayi A.Ş.1,24261,43371,20431,2426%3,17
Petkim Petrokimya Holding A.S.0,7667600,8064200,7535400,766760%0,00
Petrokent Turizm A.Ş.4,69204,69204,59004,6920%-8,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0464280,0482140,0464280,046428%-4,88
Pinar Su Sanayi ve Ticaret A.S.0,0899540,0899540,0853010,086852%0,00
Pinar Sut Mamulleri Sanayii A.S.0,1683080,1765180,1683080,168308%-2,38
Platform Turizm Tasimacilik A.S.15,800015,800015,500015,5000%-1,90
QNB Bank A.Ş.0,1900490,1996480,1900490,190049%-88,53
QNB Finansal Kiralama A.S.0,5532400,6064400,5426000,553240%-87,11
QNB Finansal Kiralama A.Ş.0,0636200,0697370,0623960,063620%-98,52
QNB Finansbank A.Ş.0,3112300,3269900,3112300,311230%-81,22
Ray Sigorta A.S.7,60468,01797,60467,6046%-5,15
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,97405,04314,83584,9740–
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0770000,0800000,0770000,077000%-3,75
Sasa Polyester Sanayi A.Ş.0,0087060,0091200,0087060,008706%-4,54
Soktas Tekstil Sanayi ve Ticaret A.S.0,3988200,3988200,3902500,394530%0,00
Sonmez Filament Sentetik A.S.5,57145,78575,50005,5714%-9,30
Sonmez Pamuklu Sanayii A.S.76,000077,000075,000076,0000%-9,52
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,45008,50008,20008,4500%4,32
Şekerbank T.A.Ş.0,6084800,6084800,5496000,575770%7,32
Tat Gida Sanayi A.S.1,66671,77781,62961,6667%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,4444730,4444730,4301350,437304%-7,58
Tera Yatirim Teknoloji Holding A.Ş.0,8671830,8671830,8671830,867183%-1,30
Tofas Turk Otomobil Fabrikasi A.S.1,36331,46561,32931,3633%1,01
Tukas Gida Sanayi ve Ticaret A.S.0,9814811,01850,9629620,981481%-3,64
Tupras Turkiye Petrol Rafinerileri A.S.1,38591,47121,34331,3859%-2,98
Turcas Petrol A.S.1,06871,13161,04351,0687%0,00
Turk Prysmian Kablo ve Sistemleri A.S.29,423131,174529,072829,4231%-4,55
Turk Sise ve Cam Fabrikalari A.S.0,2834300,2834300,2619000,269080%-1,31
Turkish Airlines Inc.0,0016800,0016800,0015500,001550%-4,32
Turkiye Sigorta A.S.0,0226800,0226800,0212330,021474%-30,47
Turkiye Sınai Kalkınma Bankası A.Ş.0,4415100,4525300,4160400,427260%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,43011,43011,37781,3778%-4,82
Türkiye Garanti Bankası A.Ş.0,6788100,6788100,6229100,622910%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.8,44228,44227,81227,9382%-3,08
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5084700,5423700,5084700,508470%-4,76
Usak Seramik Sanayii A.S.0,1708060,1772510,1643600,170806%-11,67
Vakif Finansal Kiralama A.S.0,0153880,0153880,0148750,015388%17,65
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0788470,0788470,0724750,078847%28,57
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5491000,5491000,5262200,549100%28,57
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2855100,3002300,2796300,285510%1,04
Vestel Elektronik Sanayi ve Ticaret A.S.5,35715,64295,28575,3571%4,17
Viking Kagit ve Seluloz A.S.0,8941200,9420200,8621800,894120%5,66
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0840000,0840000,0770000,080000%-4,76
Yapi ve Kredi Bankasi A.S.1,34551,43071,31141,3455%-90,72
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3234900,3392700,3156000,323490%-2,38
Yesil Yapi Endustrisi A.S.2,45282,45282,32532,3572%-94,11
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0617620,0641250,0617620,061762%-1,08
Zorlu Enerji Elektrik Üretim A.Ş.459,17485,66450,34459,17%13,04