Amerikan Doları 50,1597 %0,21Euro 56,0626 %-0,17Gram Altın 6.552,00 %-1,31Ons Altın 4.072,99 %-0,59Brent Petrol 98,5823 %0,03EUR/USD 1,1177 %-0,38Bitcoin 76.126,87 %-0,15Ethereum 2.241,62 %-0,41

Mart 2026 Yarım fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202621.167,9222.007,4021.006,3321.911,11%3,52
30.03.202621.071,6621.504,4220.695,1021.165,09%0,41
27.03.202620.550,1721.403,7720.471,1021.078,54%2,81
26.03.202621.115,2121.310,7820.353,3720.503,09%-2,79
25.03.202620.934,9021.548,3220.845,1221.091,10%0,72
24.03.202620.639,6220.991,6020.123,7020.939,62%1,59
23.03.202620.975,5221.225,1019.140,0520.610,97%-1,86
20.03.202621.726,9022.156,8620.907,1821.001,46%-3,38
19.03.202622.512,2522.788,9821.004,4221.736,86%-3,31
18.03.202623.349,4323.436,4422.409,2622.480,97%-3,71
17.03.202623.331,8323.539,5323.170,1623.346,30%0,06
16.03.202623.397,5123.506,8923.144,3523.333,31%-0,32
13.03.202623.653,7123.928,7623.315,1623.407,49%-1,03
12.03.202624.085,8724.196,9823.512,0523.651,05%-1,80
11.03.202624.137,5724.318,6423.936,6824.084,70%-0,28
10.03.202623.889,2424.374,8923.717,3224.152,14%1,09
09.03.202624.093,3224.222,8923.253,7823.890,62%-0,66
06.03.202623.576,8524.073,6323.478,8524.049,33%2,01
05.03.202623.827,7724.155,4723.427,6323.576,59%-1,05
04.03.202623.603,9024.175,6523.556,5323.827,55%0,96
03.03.202624.707,6824.982,6623.166,9223.602,02%-4,47
02.03.202624.572,1925.154,5024.376,6524.707,04%0,95