Amerikan Doları 50,1338 %0,16Euro 56,1038 %-0,09Gram Altın 6.513,00 %-1,46Ons Altın 4.069,18 %-0,68Brent Petrol 97,6171 %-0,95EUR/USD 1,1191 %-0,26Bitcoin 75.675,01 %-0,74Ethereum 2.229,06 %-0,96

Ocak 2022 Yarım fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222.559,382.601,572.489,942.523,48%-1,50
28.01.20222.589,142.614,372.525,092.561,84%-1,01
27.01.20222.606,562.655,012.540,242.587,94%-0,53
26.01.20222.629,832.676,572.557,962.601,62%-1,02
25.01.20222.619,812.673,912.571,252.628,31%0,48
24.01.20222.605,582.660,312.555,432.615,80%0,64
21.01.20222.591,972.649,492.545,662.599,19%0,31
20.01.20222.605,032.646,742.569,512.591,18%-0,25
19.01.20222.591,612.679,732.546,282.597,63%0,29
18.01.20222.582,342.644,142.533,212.590,13%0,50
17.01.20222.595,582.657,382.532,572.577,33%-0,63
14.01.20222.614,592.639,522.575,872.593,68%-0,55
13.01.20222.547,752.664,762.516,102.608,09%2,69
12.01.20222.655,632.689,912.517,772.539,67%-4,29
11.01.20222.627,172.687,562.572,492.653,56%1,07
10.01.20222.627,572.671,642.555,932.625,49%-0,14
07.01.20222.618,292.661,372.552,142.629,13%0,75
06.01.20222.613,722.668,442.516,432.609,53%0,11
05.01.20222.569,332.658,602.511,652.606,72%2,07
04.01.20222.498,872.624,972.443,502.553,76%2,41
03.01.20222.598,952.717,182.400,822.493,59%-2,97