Amerikan Doları 50,1328 %0,16Euro 56,1404 %-0,03Gram Altın 6.518,00 %-1,59Ons Altın 4.042,04 %-1,34Brent Petrol 99,2283 %0,68EUR/USD 1,1198 %-0,19Bitcoin 75.633,44 %-0,79Ethereum 2.225,28 %-1,13

Şubat 2017 Yarım fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2017477,00484,82473,58480,75%0,77
27.02.2017478,89481,71472,57477,06%-0,33
24.02.2017470,86480,30469,19478,63%1,67
23.02.2017467,89474,26463,73470,76%0,63
22.02.2017472,40475,07465,18467,80%-0,97
21.02.2017473,33475,56467,55472,38%-0,31
20.02.2017473,40475,96469,93473,85%0,13
17.02.2017479,81483,53472,50473,25%-1,33
16.02.2017476,43483,86474,62479,65%0,68
15.02.2017473,50482,21467,20476,40%0,62
14.02.2017475,06479,90469,22473,46%-0,33
13.02.2017480,42481,52471,47475,01%-1,34
10.02.2017478,43484,68472,02481,44%0,59
09.02.2017487,83489,35477,22478,60%-1,82
08.02.2017487,99494,32480,12487,46%-0,06
07.02.2017480,36489,34476,49487,77%1,51
06.02.2017476,19483,71471,29480,53%0,91
03.02.2017479,63484,55469,86476,19%-0,74
02.02.2017481,39488,32474,26479,71%-0,36
01.02.2017482,28486,23475,33481,44%-0,17