Amerikan Doları 50,1533 %0,20Euro 56,2711 %0,20Gram Altın 6.609,00 %-0,06Ons Altın 4.086,47 %-0,26Brent Petrol – –EUR/USD 1,1220 %0,00Bitcoin 75.479,14 %-1,00Ethereum 2.225,50 %-1,12

Haziran 2012 Yarım fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.2012299,71310,74295,41305,77%1,99
28.06.2012301,71306,64295,46299,79%-0,67
27.06.2012300,38303,70297,85301,82%0,47
26.06.2012305,03306,11299,59300,40%-1,58
25.06.2012301,66306,75300,15305,20%1,20
22.06.2012298,85303,08296,56301,59%0,86
21.06.2012304,29307,04295,41299,02%-1,77
20.06.2012307,98308,93299,89304,42%-1,11
19.06.2012311,84313,36307,47307,82%-1,28
18.06.2012310,56313,61305,24311,82%0,11
15.06.2012311,63314,44309,84311,47%0,02
14.06.2012310,71314,42308,43311,39%0,11
13.06.2012310,41314,47308,14311,05%0,27
12.06.2012308,85314,15305,43310,22%0,50
11.06.2012304,97311,55302,31308,67%0,43
08.06.2012306,85310,70300,81307,35%0,17
07.06.2012313,05316,37303,05306,82%-2,05
06.06.2012315,52320,27311,60313,25%-0,72
05.06.2012316,81318,18313,94315,53%-0,43
04.06.2012319,45320,73313,54316,90%-0,72
01.06.2012308,02323,77302,65319,19%3,69