Amerikan Doları 50,1333 %0,16Euro 56,0266 %-0,23Gram Altın 6.533,00 %-1,59Ons Altın 4.063,39 %-0,82Brent Petrol 98,6156 %0,06EUR/USD 1,1175 %-0,40Bitcoin 76.160,01 %-0,10Ethereum 2.242,91 %-0,35

Ekim 2010 Yarım fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.2010202,93206,79201,27205,68%1,31
28.10.2010201,72205,45198,62203,02%0,64
27.10.2010201,86205,52198,13201,74%-0,12
26.10.2010200,12202,91197,81201,98%0,68
25.10.2010199,20203,05197,96200,62%0,44
22.10.2010199,92201,05196,53199,74%-0,06
21.10.2010202,26203,73196,72199,85%-1,19
20.10.2010202,68205,01199,36202,26%-0,26
19.10.2010204,71208,54198,07202,79%-1,00
18.10.2010203,85207,60201,12204,84%0,22
15.10.2010205,18207,59199,97204,40%-0,43
14.10.2010203,09207,17200,47205,28%0,68
13.10.2010201,07205,96199,80203,88%1,20
12.10.2010202,57205,09200,06201,46%-0,48
11.10.2010200,93203,46198,91202,43%0,74
08.10.2010200,74204,12197,24200,95%0,03
07.10.2010202,10206,17196,75200,88%-0,69
06.10.2010201,96203,83198,89202,28%0,05
05.10.2010202,35207,06197,76202,18%0,05
04.10.2010200,55203,50198,71202,09%0,50
01.10.2010199,99202,53198,11201,09%0,44