Amerikan Doları 50,1367 %0,17Euro 56,0731 %-0,15Gram Altın 6.494,00 %-1,74Ons Altın 4.056,63 %-0,99Brent Petrol 98,8493 %0,30EUR/USD 1,1184 %-0,32Bitcoin 75.652,31 %-0,77Ethereum 2.228,65 %-0,98

Mart 2008 Yarım fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2008127,38133,11124,78129,00%1,16
28.03.2008127,22131,13123,25127,51%-0,34
27.03.2008128,79129,21124,28127,95%-0,54
26.03.2008124,58128,99123,59128,65%3,22
25.03.2008119,23124,90118,09124,64%3,82
24.03.2008120,56122,02117,81120,05%-1,18
21.03.2008120,17121,95119,09121,49%1,47
20.03.2008123,13125,35117,76119,73%-3,41
19.03.2008126,23131,11120,76123,96%-1,74
18.03.2008133,53135,07125,58126,16%-5,49
17.03.2008131,57138,88130,67133,48%2,69
14.03.2008128,67132,66126,91129,99%1,15
13.03.2008126,85131,86126,02128,51%0,95
12.03.2008125,54127,68123,94127,29%1,67
11.03.2008129,43132,13124,03125,21%-3,30
10.03.2008128,09130,88125,01129,48%0,72
07.03.2008129,62131,95126,15128,56%-0,60
06.03.2008126,31131,26122,57129,33%2,50
05.03.2008124,14128,54122,13126,17%1,64
04.03.2008126,38128,27121,74124,13%-1,66
03.03.2008125,83129,41124,08126,23%0,77