Eylül 2000 Yarım fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 19,3476 | 19,4145 | 19,2599 | 19,2628 | %-0,52 |
| 28.09.2000 | 19,5436 | 19,5848 | 19,3162 | 19,3628 | %-0,99 |
| 27.09.2000 | 19,2565 | 19,5919 | 19,2130 | 19,5565 | %1,52 |
| 26.09.2000 | 19,3274 | 19,3448 | 19,2466 | 19,2640 | %-0,31 |
| 25.09.2000 | 19,0939 | 19,3272 | 19,0709 | 19,3243 | %1,28 |
| 22.09.2000 | 19,1755 | 19,2821 | 18,8747 | 19,0808 | %-0,58 |
| 21.09.2000 | 19,1833 | 19,2745 | 19,1036 | 19,1915 | %0,14 |
| 20.09.2000 | 19,3339 | 19,3799 | 19,1278 | 19,1648 | %-0,81 |
| 19.09.2000 | 19,2801 | 19,3295 | 19,2571 | 19,3208 | %0,31 |
| 18.09.2000 | 19,3133 | 19,3364 | 19,2257 | 19,2602 | %0,16 |
| 15.09.2000 | 19,2035 | 19,2641 | 19,1376 | 19,2298 | %0,25 |
| 14.09.2000 | 19,2301 | 19,2429 | 19,0948 | 19,1824 | %-0,10 |
| 13.09.2000 | 19,2835 | 19,3125 | 19,1263 | 19,2013 | %-0,12 |
| 12.09.2000 | 19,2699 | 19,2930 | 19,1727 | 19,2247 | %-0,24 |
| 11.09.2000 | 19,1369 | 19,2846 | 19,1311 | 19,2702 | %0,55 |
| 08.09.2000 | 19,1623 | 19,2549 | 19,0688 | 19,1641 | %0,13 |
| 07.09.2000 | 19,2229 | 19,2693 | 19,1212 | 19,1386 | %0,04 |
| 06.09.2000 | 19,1286 | 19,2335 | 19,0390 | 19,1318 | %0,10 |
| 05.09.2000 | 19,1188 | 19,2417 | 19,0221 | 19,1124 | %0,01 |
| 04.09.2000 | 19,0807 | 19,1222 | 19,0661 | 19,1105 | %0,02 |
| 01.09.2000 | 19,2284 | 19,2401 | 19,0855 | 19,1060 | %-0,64 |