Amerikan Doları 50,1591 %0,21Euro 56,2029 %0,08Gram Altın 6.540,50 %-1,25Ons Altın 4.049,57 %-1,16Brent Petrol 99,7164 %1,18EUR/USD 1,1205 %-0,13Bitcoin 76.012,02 %-0,30Ethereum 2.236,22 %-0,65

Ocak 2000 Yarım fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200016,719616,761516,693316,7532%0,28
28.01.200016,834216,964516,590316,7069%-0,77
27.01.200016,702016,849016,680916,8369%1,02
26.01.200016,660216,684416,636116,6663%0,13
25.01.200016,701716,759416,591016,6454%-0,59
24.01.200016,795016,847016,710516,7440%-0,18
21.01.200016,662116,810216,631616,7735%0,40
20.01.200016,721016,773116,654116,7060%-0,15
19.01.200016,653616,752016,650616,7305%0,34
18.01.200016,480016,701616,461916,6742%1,07
17.01.200016,366316,519216,366316,4981%0,84
14.01.200016,254916,399116,231516,3605%0,59
13.01.200016,133516,269816,118616,2638%0,89
12.01.200016,147816,186816,052116,1207%-0,24
11.01.200016,072616,181116,016116,1601%0,49
10.01.200016,080516,110316,051816,0815%0,16
07.01.200015,970516,076115,952716,0552%0,56
06.01.200015,870615,966215,817315,9662%0,06
05.01.200015,966615,984515,872915,9561%-0,33
04.01.200016,405316,423615,972716,0086%-2,81
03.01.200016,485616,550816,442916,4714–