Ekim 2026 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2026 | 3.875,98 | 3.883,81 | 3.845,44 | 3.867,84 | %-0,23 |
| 30.10.2026 | 4.006,72 | 4.027,92 | 3.855,65 | 3.876,85 | %-3,24 |
| 29.10.2026 | 4.052,80 | 4.070,79 | 3.988,79 | 4.006,77 | %-1,17 |
| 28.10.2026 | 4.041,96 | 4.055,34 | 4.007,25 | 4.054,01 | %0,29 |
| 27.10.2026 | 3.991,57 | 4.052,19 | 3.965,45 | 4.042,28 | %1,27 |
| 26.10.2026 | 3.968,10 | 4.010,22 | 3.951,67 | 3.991,47 | %0,58 |
| 25.10.2026 | 3.966,65 | 3.971,25 | 3.960,33 | 3.968,34 | %0,04 |
| 24.10.2026 | 3.976,51 | 3.978,45 | 3.963,09 | 3.966,78 | %-0,25 |
| 23.10.2026 | 3.993,54 | 4.011,43 | 3.942,52 | 3.976,73 | %-0,41 |
| 22.10.2026 | 4.098,32 | 4.112,53 | 3.982,28 | 3.993,22 | %-2,57 |
| 21.10.2026 | 4.082,70 | 4.108,33 | 4.067,21 | 4.098,59 | %0,39 |
| 20.10.2026 | 4.101,69 | 4.120,76 | 4.069,99 | 4.082,83 | %-0,45 |
| 19.10.2026 | 4.122,61 | 4.154,40 | 4.089,14 | 4.101,46 | %-0,50 |
| 18.10.2026 | 4.126,55 | 4.138,22 | 4.111,92 | 4.122,00 | %-0,11 |
| 17.10.2026 | 4.125,49 | 4.135,63 | 4.112,73 | 4.126,59 | %0,02 |
| 16.10.2026 | 4.122,29 | 4.159,56 | 4.095,17 | 4.125,62 | %0,50 |
| 15.10.2026 | 4.052,34 | 4.132,77 | 4.045,72 | 4.104,99 | %1,29 |
| 14.10.2026 | 4.105,43 | 4.120,70 | 4.017,56 | 4.052,81 | %-1,20 |
| 13.10.2026 | 4.112,83 | 4.146,79 | 4.086,02 | 4.102,09 | %-0,26 |
| 12.10.2026 | 4.140,90 | 4.170,59 | 4.092,73 | 4.112,81 | %-0,56 |
| 09.10.2026 | 4.066,89 | 4.153,80 | 4.057,36 | 4.136,16 | %1,70 |
| 08.10.2026 | 4.041,31 | 4.083,59 | 4.033,98 | 4.067,07 | %0,62 |
| 07.10.2026 | 4.093,10 | 4.104,22 | 3.995,75 | 4.041,93 | %-1,24 |
| 06.10.2026 | 4.068,17 | 4.114,49 | 4.030,71 | 4.092,79 | %0,64 |
| 05.10.2026 | 4.069,59 | 4.100,50 | 4.031,40 | 4.066,71 | %-0,03 |
| 02.10.2026 | 4.095,15 | 4.151,13 | 4.042,77 | 4.067,99 | %-0,74 |
| 01.10.2026 | 4.071,62 | 4.115,68 | 4.053,45 | 4.098,40 | %0,66 |