Amerikan Doları 50,0469 %0,06Euro 56,3603 %0,33Gram Altın 6.653,50 %1,37Ons Altın 4.118,96 %1,42Brent Petrol 94,2220 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.414,00 %0,34Ethereum 2.421,14 %0,01

Haziran 2025 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20252.607,082.638,482.571,632.625,59%0,67
27.06.20252.643,522.653,702.577,162.608,01%-1,36
26.06.20252.644,392.663,422.621,772.643,89%-0,04
25.06.20252.623,052.650,242.609,462.645,07%0,67
24.06.20252.665,652.674,132.595,892.627,39%-1,38
23.06.20252.671,162.698,702.626,652.664,13%-0,13
20.06.20252.667,802.676,022.634,102.667,52%-0,01
19.06.20252.657,992.681,452.631,782.667,73%0,33
18.06.20252.673,412.685,572.643,762.658,98%-0,54
17.06.20252.659,302.685,742.639,502.673,46%0,62
16.06.20252.702,022.722,702.648,182.656,95%-1,64
13.06.20252.659,262.726,492.645,092.701,20%1,57
12.06.20252.625,472.673,132.602,902.659,38%1,39
11.06.20252.600,022.632,512.579,832.622,82%0,89
10.06.20252.611,452.631,562.578,912.599,70%-0,45
09.06.20252.588,572.619,422.563,772.611,49%0,71
06.06.20252.630,412.650,912.582,892.593,07%-1,46
05.06.20252.644,012.675,282.613,992.631,45%-0,40
04.06.20252.619,902.649,872.605,502.642,07%0,79
03.06.20252.645,762.657,902.589,242.621,36%-0,93
02.06.20252.578,902.653,342.563,662.645,87%2,70