Amerikan Doları 50,0501 %0,06Euro 56,1616 %-0,02Gram Altın 6.608,50 %0,60Ons Altın 4.090,15 %0,71Brent Petrol 96,8628 %1,76EUR/USD 1,1221 %-0,08Bitcoin 75.772,73 %-5,45Ethereum 2.242,25 %-7,38

Mayıs 2025 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20252.591,732.609,212.545,622.575,90%-0,57
29.05.20252.564,582.602,672.517,742.590,60%0,90
28.05.20252.576,062.600,102.543,082.567,46%-0,01
27.05.20252.601,842.613,932.545,522.567,70%-1,18
26.05.20252.611,212.619,272.575,562.598,41%-0,41
23.05.20252.561,322.631,922.547,702.609,21%1,88
22.05.20252.571,292.603,892.534,972.560,94%-0,23
21.05.20252.549,122.582,842.536,982.566,72%0,63
20.05.20252.501,202.559,292.470,292.550,76%1,98
19.05.20252.493,782.524,592.474,402.501,33%0,64
16.05.20252.505,862.526,932.430,362.485,53%-0,73
15.05.20252.458,132.511,052.401,912.503,74%1,79
14.05.20252.515,762.525,112.443,692.459,62%-2,24
13.05.20252.502,872.531,262.482,472.515,86%0,44
12.05.20252.571,492.577,022.476,032.504,80%-2,62
09.05.20252.550,592.591,372.518,802.572,08%0,93
08.05.20252.597,242.639,442.511,792.548,31%-1,83
07.05.20252.645,012.654,712.584,712.595,90%-1,89
06.05.20252.567,432.654,032.545,222.645,86%3,06
05.05.20252.491,502.573,812.485,262.567,32%2,84
02.05.20252.486,932.519,132.469,712.496,34%0,36
01.05.20252.527,982.532,962.451,192.487,46%-1,57