Amerikan Doları 50,0449 %0,05Euro 56,2536 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,20 %1,52Brent Petrol 95,0148 %-0,18EUR/USD 1,1241 %0,09Bitcoin 80.602,01 %0,58Ethereum 2.424,55 %0,15

Nisan 2025 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252.547,022.570,122.497,842.528,04%-0,75
29.04.20252.565,982.581,062.522,262.547,25%-0,65
28.04.20252.553,552.576,462.487,712.563,86%0,61
25.04.20252.564,492.592,182.494,572.548,36%-0,67
24.04.20252.515,922.581,182.501,652.565,50%1,98
23.04.20252.585,402.593,632.484,182.515,81%-2,67
22.04.20252.609,242.683,092.562,402.584,95%-1,02
21.04.20252.537,622.620,772.523,882.611,64%3,37
17.04.20252.547,692.560,252.480,382.526,51%-0,81
16.04.20252.454,692.555,862.445,972.547,07%3,80
15.04.20252.438,132.465,042.420,842.453,77%0,67
14.04.20252.449,192.469,902.413,342.437,38%-0,91
11.04.20252.405,012.473,232.404,232.459,73%2,28
10.04.20252.340,142.413,202.324,102.404,89%2,82
09.04.20252.261,612.361,972.244,572.339,03%3,43
08.04.20252.264,162.296,722.249,912.261,38%-0,08
07.04.20252.307,082.336,812.237,142.263,21%-1,79
04.04.20252.361,802.388,012.282,022.304,42%-2,41
03.04.20252.375,302.405,202.305,382.361,45%-0,56
02.04.20252.354,782.383,672.347,822.374,85%0,87
01.04.20252.368,372.393,092.345,122.354,45%-0,58