Amerikan Doları 50,1583 %0,21Euro 56,2587 %0,18Gram Altın 6.579,00 %-0,66Ons Altın 4.073,49 %-0,57Brent Petrol 99,1552 %0,61EUR/USD 1,1216 %-0,03Bitcoin 76.161,02 %-0,10Ethereum 2.240,78 %-0,44

Şubat 2025 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20252.094,582.106,762.059,942.086,04%-0,36
27.02.20252.124,562.128,142.084,652.093,56%-1,44
26.02.20252.122,892.135,112.102,042.124,15%0,07
25.02.20252.148,502.164,922.099,792.122,72%-1,18
24.02.20252.138,202.155,352.123,282.148,01%0,45
21.02.20252.131,232.153,812.114,152.138,34%0,34
20.02.20252.126,622.144,702.119,812.131,03%0,21
19.02.20252.127,862.138,172.114,552.126,49%-0,06
18.02.20252.098,142.129,192.092,182.127,71%1,41
17.02.20252.086,582.104,772.080,612.098,08%0,56
14.02.20252.112,672.128,042.074,442.086,50%-1,23
13.02.20252.094,802.115,622.090,052.112,45%0,86
12.02.20252.087,312.099,182.059,302.094,46%0,36
11.02.20252.090,872.120,642.072,102.086,92%-0,18
10.02.20252.058,862.098,372.050,522.090,77%1,73
07.02.20252.048,292.076,812.036,912.055,28%0,36
06.02.20252.055,182.063,012.029,942.048,00%-0,35
05.02.20252.040,132.071,852.036,292.055,09%0,73
04.02.20252.023,032.048,452.012,632.040,20%0,89
03.02.20252.008,432.036,721.986,782.022,16%0,78