Amerikan Doları 50,0441 %0,05Euro 56,1718 %-0,00Gram Altın 6.645,50 %1,21Ons Altın 4.120,14 %1,45Brent Petrol 96,5889 %1,48EUR/USD 1,1224 %-0,05Bitcoin 79.715,01 %-0,53Ethereum 2.395,67 %-1,05

Ocak 2024 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241.235,101.248,181.226,861.235,32%0,04
30.01.20241.232,081.246,841.228,181.234,82%0,23
29.01.20241.220,961.238,681.217,171.231,95%0,78
26.01.20241.221,091.241,271.216,391.222,40%0,12
25.01.20241.217,311.225,681.213,141.220,92%0,31
24.01.20241.227,051.235,531.204,731.217,17%-0,79
23.01.20241.221,991.233,951.219,641.226,86%0,41
22.01.20241.225,751.228,821.214,071.221,88%-0,20
19.01.20241.218,221.230,831.214,801.224,29%0,52
18.01.20241.207,801.221,111.204,901.217,99%0,86
17.01.20241.219,761.226,231.196,431.207,57%-0,98
16.01.20241.235,181.245,901.210,141.219,58%-1,24
15.01.20241.230,981.239,031.222,801.234,92%0,23
12.01.20241.213,911.252,981.208,661.232,13%1,51
11.01.20241.211,571.223,231.200,421.213,79%0,20
10.01.20241.213,711.222,191.205,671.211,38%-0,18
09.01.20241.212,131.221,811.206,471.213,51%0,14
08.01.20241.218,881.223,371.201,241.211,80%-0,65
05.01.20241.215,131.236,251.200,901.219,75%0,40
04.01.20241.214,201.223,641.208,441.214,87%0,08
03.01.20241.223,471.234,571.205,891.213,86%-0,77
02.01.20241.217,081.236,441.207,851.223,31%0,72
01.01.20241.214,631.221,081.214,081.214,55%-0,26