Amerikan Doları 50,0444 %0,05Euro 56,1457 %-0,05Gram Altın 6.655,00 %1,27Ons Altın 4.121,16 %1,47Brent Petrol 96,8299 %1,73EUR/USD 1,1219 %-0,10Bitcoin 79.740,01 %-0,50Ethereum 2.390,96 %-1,24

Ekim 2023 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20231.127,281.142,811.113,811.122,50%-0,43
30.10.20231.131,121.137,101.118,311.127,29%-0,30
27.10.20231.117,581.137,061.109,531.130,67%1,19
26.10.20231.112,631.131,071.105,311.117,38%0,45
25.10.20231.107,741.124,531.101,081.112,38%0,45
24.10.20231.107,051.117,511.092,821.107,38%0,05
23.10.20231.104,601.113,151.099,321.106,84%-0,13
20.10.20231.103,631.126,851.096,751.108,24%0,45
19.10.20231.089,501.113,441.085,561.103,30%1,29
18.10.20231.073,711.108,261.073,171.089,26%1,48
17.10.20231.069,611.079,641.060,391.073,36%0,39
16.10.20231.072,341.077,361.052,501.069,23%-0,39
13.10.20231.036,691.078,171.034,331.073,37%3,56
12.10.20231.038,201.047,391.029,591.036,48%-0,14
11.10.20231.030,651.045,041.027,551.037,97%0,70
10.10.20231.031,041.040,111.024,811.030,70%-0,03
09.10.20231.013,171.047,401.009,401.031,01%2,00
06.10.20231.002,441.019,01995,631.010,80%0,85
05.10.20231.002,851.009,92987,521.002,24%-0,09
04.10.20231.002,971.014,66995,841.003,16%0,10
03.10.20231.002,961.016,86994,321.002,18%-0,05
02.10.20231.011,561.022,67997,171.002,64%-0,97