Amerikan Doları 50,0432 %0,05Euro 56,1489 %-0,04Gram Altın 6.671,50 %1,58Ons Altın 4.137,02 %1,86Brent Petrol 96,4397 %1,32EUR/USD 1,1220 %-0,09Bitcoin 80.359,30 %0,28Ethereum 2.419,78 %-0,05

Mayıs 2023 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2023802,03830,12799,72812,19%1,20
30.05.2023781,42804,52774,17802,56%2,81
29.05.2023777,44786,36771,40780,59%0,49
26.05.2023773,26800,66769,69776,79%0,66
25.05.2023778,67783,42770,81771,67%-0,85
24.05.2023783,78790,52774,58778,26%-0,72
23.05.2023781,65803,10773,62783,86%0,44
22.05.2023781,75792,70778,03780,39%-0,27
19.05.2023774,39787,08767,50782,53%1,43
18.05.2023782,36786,12766,26771,52%-1,42
17.05.2023783,96790,16778,24782,62%-0,15
16.05.2023792,37802,69780,02783,83%-1,31
15.05.2023786,90795,52777,41794,22%0,94
12.05.2023787,64804,82772,65786,81%-0,12
11.05.2023793,02805,61782,98787,78%-0,61
10.05.2023793,66801,50785,06792,62%-0,13
09.05.2023788,24795,76783,69793,62%0,73
08.05.2023785,05801,48781,75787,91%0,20
05.05.2023799,32801,38775,50786,33%-1,59
04.05.2023792,72808,09782,62799,00%0,71
03.05.2023783,71795,20780,44793,39%1,19
02.05.2023770,92786,53768,29784,08%1,74
01.05.2023774,07781,02768,36770,67%-0,34