Amerikan Doları 50,0435 %0,05Euro 56,1227 %-0,09Gram Altın 6.665,50 %1,45Ons Altın 4.126,77 %1,61Brent Petrol 97,3477 %2,27EUR/USD 1,1215 %-0,14Bitcoin 79.402,01 %-0,92Ethereum 2.379,32 %-1,72

Ocak 2023 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2023722,45728,04712,04725,04%0,37
30.01.2023724,67731,22721,36722,33%-0,27
27.01.2023724,97727,84719,80724,27%-0,09
26.01.2023731,35734,84718,99724,90%-0,86
25.01.2023728,04733,29720,64731,22%0,44
24.01.2023726,04731,16718,32728,00%0,27
23.01.2023723,31729,27716,44726,02%0,33
20.01.2023725,21730,01719,58723,66%-0,24
19.01.2023714,98728,61711,77725,40%1,46
18.01.2023716,09724,70709,63714,95%-0,16
17.01.2023720,19721,79710,29716,08%-0,58
16.01.2023720,88728,96716,88720,29%-0,11
13.01.2023712,10722,92708,75721,11%1,29
12.01.2023703,92714,26701,43711,96%1,13
11.01.2023704,33715,13695,33703,99%-0,06
10.01.2023702,55706,52695,65704,39%0,27
09.01.2023699,56712,52694,03702,46%0,47
06.01.2023687,49704,88681,53699,18%1,70
05.01.2023694,41698,37683,07687,46%-1,01
04.01.2023688,50703,10686,49694,45%0,86
03.01.2023682,81693,81680,65688,50%0,95
02.01.2023681,57686,35680,10682,00%0,00