Amerikan Doları 50,0434 %0,05Euro 56,1668 %-0,01Gram Altın 6.642,50 %1,16Ons Altın 4.118,45 %1,40Brent Petrol 97,4712 %2,40EUR/USD 1,1224 %-0,06Bitcoin 79.582,01 %-0,69Ethereum 2.388,80 %-1,33

Aralık 2022 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.2022678,42683,60676,09681,88%0,52
29.12.2022674,83682,68673,36678,34%0,53
28.12.2022677,56681,62667,59674,79%-0,41
27.12.2022670,59689,04669,25677,54%0,95
26.12.2022671,04674,27669,49671,13%0,02
23.12.2022668,71675,04666,88671,00%0,36
22.12.2022676,60681,22664,93668,60%-1,18
21.12.2022677,69683,03674,32676,57%-0,13
20.12.2022666,08680,56664,46677,47%1,71
19.12.2022667,76671,39664,08666,06%-0,28
16.12.2022661,91670,13660,26667,93%0,89
15.12.2022672,55674,84657,60662,05%-1,57
14.12.2022674,33676,81666,55672,62%-0,24
13.12.2022663,30682,37659,72674,25%1,66
12.12.2022669,21671,04660,59663,24%-0,90
09.12.2022666,42674,10665,41669,28%0,43
08.12.2022665,18670,26662,58666,40%0,19
07.12.2022659,36667,63657,75665,15%0,89
06.12.2022658,74665,60656,47659,28%0,12
05.12.2022669,33676,37656,06658,51%-1,65
02.12.2022671,36674,84661,67669,53%-0,26
01.12.2022658,37673,75656,50671,27%1,96