Amerikan Doları 50,0404 %0,04Euro 56,3576 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.564,40 %0,53Ethereum 2.427,14 %0,25

Ekim 2022 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2022610,59615,10603,02606,60%-0,47
28.10.2022618,08623,20605,07609,46%-1,36
27.10.2022618,68624,67609,61617,85%-0,06
26.10.2022614,49625,84609,03618,22%0,73
25.10.2022613,26621,23604,66613,72%0,16
24.10.2022616,04624,03606,57612,73%-0,41
21.10.2022604,93619,60597,16615,22%1,79
20.10.2022605,37614,36598,45604,40%-0,06
19.10.2022613,47617,64599,86604,77%-1,36
18.10.2022612,68619,91607,00613,13%0,21
17.10.2022610,15622,48606,81611,83%0,51
14.10.2022617,51623,69604,61608,71%-1,25
13.10.2022620,70627,71605,47616,40%-0,59
12.10.2022618,99626,52612,53620,06%0,27
11.10.2022619,29629,50612,98618,40%-0,08
10.10.2022629,92634,79613,93618,93%-1,51
07.10.2022635,00640,57624,08628,39%-1,01
06.10.2022636,63644,20629,64634,78%-0,22
05.10.2022640,77645,37627,13636,20%-0,64
04.10.2022629,75645,02621,53640,32%1,72
03.10.2022613,66633,94610,10629,48%2,62