Amerikan Doları 50,0404 %0,04Euro 56,3556 %0,33Gram Altın 6.669,00 %1,60Ons Altın 4.130,18 %1,69Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.538,60 %0,50Ethereum 2.426,16 %0,21

Mayıs 2022 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2022607,65611,77596,27600,98%-1,06
30.05.2022600,12613,33596,71607,42%1,42
27.05.2022604,80612,72597,04598,91%-0,84
26.05.2022605,80612,48595,80603,99%-0,13
25.05.2022599,65612,54589,70604,78%0,82
24.05.2022589,96604,70586,14599,84%1,73
23.05.2022586,86598,31576,23589,66%0,61
20.05.2022584,50593,03578,97586,10%0,59
19.05.2022578,75590,72571,67582,68%0,86
18.05.2022576,61584,43567,71577,72%0,25
17.05.2022566,67585,10561,02576,26%1,78
16.05.2022560,06571,82549,63566,19%1,10
13.05.2022560,02568,59549,12560,01%0,16
12.05.2022566,76574,21552,60559,11%-1,22
11.05.2022560,40573,94554,55566,02%1,08
10.05.2022558,80571,09551,25559,97%0,23
09.05.2022562,19570,56549,71558,69%-0,64
06.05.2022557,45566,76551,41562,27%0,98
05.05.2022553,94569,33549,24556,80%0,61
04.05.2022552,90560,56547,04553,45%0,24
03.05.2022553,95559,51547,23552,13%-0,19
02.05.2022562,38566,24549,68553,20%-1,62