Amerikan Doları 50,0430 %0,05Euro 56,1600 %-0,02Gram Altın 6.664,50 %1,48Ons Altın 4.132,91 %1,76Brent Petrol 96,8630 %1,76EUR/USD 1,1222 %-0,07Bitcoin 80.253,93 %0,14Ethereum 2.417,38 %-0,15

Nisan 2022 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.2022559,81571,51554,94562,44%0,47
28.04.2022558,19564,45549,36559,83%0,39
27.04.2022563,53567,16554,20557,66%-1,03
26.04.2022560,43567,77556,84563,46%0,60
25.04.2022568,81573,76554,45560,12%-1,42
22.04.2022573,56578,18563,76568,17%-0,89
21.04.2022574,16577,91564,53573,30%-0,10
20.04.2022571,16576,66564,78573,86%0,59
19.04.2022579,09583,42565,88570,46%-1,41
18.04.2022576,88587,96572,35578,61%0,25
15.04.2022576,51580,80572,67577,19%0,27
14.04.2022576,85581,00569,27575,62%-0,18
13.04.2022573,97583,78567,91576,65%0,52
12.04.2022572,57582,94566,90573,68%0,24
11.04.2022573,61582,64567,13572,32%-0,17
08.04.2022568,96576,88564,40573,31%0,79
07.04.2022565,94573,78562,10568,84%0,55
06.04.2022565,85572,01560,75565,73%-0,00
05.04.2022567,44574,35560,28565,73%-0,19
04.04.2022564,92571,93559,86566,82%0,39
01.04.2022568,12572,53557,99564,60%-0,58