Amerikan Doları 50,0400 %0,04Euro 56,3672 %0,35Gram Altın 6.659,50 %1,43Ons Altın 4.126,60 %1,61Brent Petrol 94,1050 %-1,13EUR/USD 1,1264 %0,30Bitcoin 80.612,81 %0,59Ethereum 2.429,90 %0,37

Mart 2022 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022566,11574,22559,01567,98%0,35
30.03.2022559,67571,17556,31566,00%1,30
29.03.2022569,50575,68549,84558,72%-1,81
28.03.2022580,76583,76565,39569,04%-1,91
25.03.2022579,95585,35571,74580,10%0,12
24.03.2022576,73586,50571,19579,42%0,61
23.03.2022569,58580,52563,71575,90%1,23
22.03.2022573,57577,47563,09568,91%-0,76
21.03.2022569,03578,42565,16573,25%0,95
18.03.2022570,81578,83557,86567,85%-0,50
17.03.2022563,64577,99557,45570,73%1,40
16.03.2022563,45572,15551,71562,86%-0,11
15.03.2022576,35582,78552,46563,46%-2,21
14.03.2022585,69595,39572,67576,16%-1,62
11.03.2022592,11601,04573,96585,63%-0,89
10.03.2022583,25599,56573,49590,88%1,42
09.03.2022594,63605,31570,33582,61%-1,89
08.03.2022574,17604,25566,90593,80%3,50
07.03.2022559,18577,97551,97573,72%2,81
04.03.2022546,20568,89541,13558,04%2,36
03.03.2022539,72552,45535,69545,15%1,09
02.03.2022540,65553,03529,09539,26%-0,22
01.03.2022527,42547,01520,56540,46%2,38