Amerikan Doları 50,1608 %0,22Euro 56,3136 %0,28Gram Altın 6.628,00 %0,08Ons Altın 4.103,57 %0,16Brent Petrol 98,8247 %0,27EUR/USD 1,1226 %0,06Bitcoin 76.166,98 %-0,09Ethereum 2.241,87 %-0,39

Kasım 2021 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021457,46496,88449,14477,42%4,58
29.11.2021443,47465,17438,62456,52%2,66
26.11.2021428,38460,86423,21444,67%4,56
25.11.2021432,11439,96421,13425,26%-1,51
24.11.2021458,57473,66410,02431,80%-5,79
23.11.2021410,58489,81403,27458,33%11,70
22.11.2021414,32424,55393,71410,32%-0,86
19.11.2021410,96422,97397,88413,85%1,40
18.11.2021396,39423,26386,64408,15%3,14
17.11.2021382,36399,17380,54395,72%3,56
16.11.2021374,41390,88370,98382,10%2,18
15.11.2021372,77376,90368,36373,94%0,67
12.11.2021368,42374,35363,56371,45%1,00
11.11.2021363,85372,11361,70367,78%1,18
10.11.2021356,19368,96353,58363,50%2,16
09.11.2021353,05356,81350,46355,82%0,87
08.11.2021352,21355,93349,36352,73%0,47
05.11.2021346,90354,37344,54351,10%1,21
04.11.2021341,02351,34340,12346,89%1,91
03.11.2021342,97349,25336,44340,38%-0,64
02.11.2021341,80345,22337,37342,56%0,33
01.11.2021342,24345,20336,86341,45%-0,16