Amerikan Doları 50,0546 %0,07Euro 56,2462 %0,13Gram Altın 6.665,00 %1,46Ons Altın 4.123,20 %1,52Brent Petrol 96,7514 %1,65EUR/USD 1,1237 %0,06Bitcoin 76.172,50 %-4,95Ethereum 2.256,15 %-6,81

Ekim 2021 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.2021343,07346,90336,33342,10%-0,08
28.10.2021340,94348,67339,00342,37%0,61
27.10.2021341,94343,66336,60340,31%-0,35
26.10.2021346,39348,07334,68341,49%-1,31
25.10.2021344,31356,63341,23346,04%0,89
22.10.2021339,12350,38337,51342,98%1,29
21.10.2021328,19341,62326,37338,60%3,26
20.10.2021328,85334,61324,59327,91%-0,16
19.10.2021329,21334,75325,41328,42%-0,11
18.10.2021327,12331,71324,69328,80%0,64
15.10.2021329,69333,33323,18326,71%-0,75
14.10.2021324,82331,37323,24329,19%1,20
13.10.2021318,03327,17316,18325,27%2,38
12.10.2021315,45320,19314,03317,70%0,85
11.10.2021315,41317,50311,46315,03%0,15
08.10.2021311,47320,04310,00314,56%1,11
07.10.2021312,69314,71309,27311,10%-0,41
06.10.2021312,16315,61308,92312,37%0,15
05.10.2021313,24314,97308,77311,90%-0,35
04.10.2021312,02314,51308,04313,00%0,48
01.10.2021312,13314,03308,08311,49%-0,14