Amerikan Doları 50,0509 %0,07Euro 56,1486 %-0,04Gram Altın 6.620,50 %0,78Ons Altın 4.097,19 %0,88Brent Petrol 96,9899 %1,90EUR/USD 1,1218 %-0,11Bitcoin 76.380,00 %-4,69Ethereum 2.260,76 %-6,62

Mayıs 2021 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2021325,58327,99321,24323,01%-0,60
28.05.2021322,23328,37317,79324,95%0,96
27.05.2021320,40325,17317,49321,87%0,53
26.05.2021320,99324,12317,41320,16%-0,15
25.05.2021315,18322,57313,02320,64%1,83
24.05.2021316,54318,18313,21314,88%-0,29
21.05.2021314,23318,13311,15315,80%0,63
20.05.2021314,30317,13310,02313,82%-0,02
19.05.2021312,11318,84308,73313,88%0,79
18.05.2021310,03313,95308,54311,42%0,53
17.05.2021311,94316,31305,21309,77%-0,29
14.05.2021310,27313,92304,65310,68%0,20
13.05.2021305,92311,12303,89310,06%1,56
12.05.2021304,25311,54299,55305,29%0,45
11.05.2021303,44306,70300,05303,91%0,26
10.05.2021301,90305,71300,33303,13%0,67
07.05.2021300,41306,20297,29301,11%0,42
06.05.2021297,35303,71294,21299,84%1,06
05.05.2021296,01299,49293,48296,68%0,35
04.05.2021295,27300,39291,43295,64%0,12
03.05.2021292,87299,72290,49295,29%1,01