Amerikan Doları 50,0513 %0,07Euro 56,2267 %0,10Gram Altın 6.633,00 %0,98Ons Altın 4.103,74 %1,04Brent Petrol 98,1110 %3,07EUR/USD 1,1234 %0,03Bitcoin 76.098,01 %-5,04Ethereum 2.252,12 %-6,98

Mart 2021 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021280,84288,07275,47281,18%0,26
30.03.2021280,88290,12274,76280,46%0,10
29.03.2021281,00284,84272,79280,19%-0,47
26.03.2021274,33283,26272,14281,52%2,75
25.03.2021275,16279,58271,21274,00%-0,14
24.03.2021274,11280,10269,45274,39%0,15
23.03.2021271,12277,74264,64273,97%1,15
22.03.2021251,79285,55249,13270,85%7,70
19.03.2021254,06257,22248,29251,49%-0,97
18.03.2021261,64265,47250,31253,94%-2,88
17.03.2021259,17267,46257,65261,47%0,93
16.03.2021260,64262,86257,40259,07%-0,59
15.03.2021261,10264,20257,79260,62%-0,04
12.03.2021257,32263,26253,53260,73%1,60
11.03.2021258,77262,84255,15256,63%-0,75
10.03.2021261,16264,65255,65258,57%-0,89
09.03.2021260,76267,71254,62260,88%-0,05
08.03.2021256,47266,71251,58261,01%1,93
05.03.2021254,81258,84251,71256,07%0,70
04.03.2021255,22261,12250,01254,30%-0,24
03.03.2021255,40260,91247,92254,91%-0,10
02.03.2021251,08257,91248,12255,16%1,80
01.03.2021257,23261,27247,99250,64%-2,51