Amerikan Doları 50,0435 %0,05Euro 56,1458 %-0,05Gram Altın 6.668,50 %1,49Ons Altın 4.128,65 %1,66Brent Petrol 96,6598 %1,55EUR/USD 1,1219 %-0,10Bitcoin 79.761,03 %-0,47Ethereum 2.388,32 %-1,35

Ocak 2021 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.2021270,14277,10267,24269,68%0,00
28.01.2021272,58277,05268,49269,67%-1,00
27.01.2021271,70274,73268,46272,39%0,32
26.01.2021274,65276,74270,72271,52%-1,08
25.01.2021274,98277,47271,80274,47%0,04
22.01.2021275,38278,43270,37274,35%-0,30
21.01.2021277,45278,44272,71275,17%-0,77
20.01.2021274,94280,17270,43277,31%1,01
19.01.2021274,83276,36271,57274,55%0,03
18.01.2021273,14277,61269,73274,47%0,61
15.01.2021271,69278,97267,78272,80%0,32
14.01.2021272,74277,08269,25271,94%-0,16
13.01.2021276,47278,43272,09272,37%-1,39
12.01.2021275,81280,31272,43276,20%0,26
11.01.2021272,14279,53267,22275,50%1,19
08.01.2021279,82284,36266,95272,27%-2,61
07.01.2021280,27284,94275,79279,58%-0,19
06.01.2021288,00289,69276,07280,11%-2,64
05.01.2021288,31290,33284,44287,72%-0,10
04.01.2021283,41289,41279,46288,00%2,06
01.01.2021282,13282,34282,08282,19%0,18