Amerikan Doları 50,1587 %0,21Euro 56,2242 %0,12Gram Altın 6.571,50 %-0,78Ons Altın 4.069,01 %-0,68Brent Petrol 99,7568 %1,22EUR/USD 1,1209 %-0,09Bitcoin 76.086,01 %-0,20Ethereum 2.238,57 %-0,54

Kasım 2020 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2020280,02281,24272,93277,89%-0,68
27.11.2020284,70286,06275,03279,80%-1,69
26.11.2020286,09289,69282,93284,61%-0,47
25.11.2020288,96291,15284,45285,96%-0,98
24.11.2020289,28295,87281,63288,79%-0,08
23.11.2020285,37298,30279,23289,02%1,35
20.11.2020281,77289,37279,72285,18%1,25
19.11.2020288,08289,91277,67281,66%-2,20
18.11.2020288,96293,37285,58288,00%-0,28
17.11.2020290,63295,32287,33288,81%-0,54
16.11.2020289,05294,73282,80290,39%0,51
13.11.2020288,25294,02284,23288,91%0,31
12.11.2020290,62297,28284,79288,03%-0,82
11.11.2020305,46308,91288,57290,42%-4,87
10.11.2020300,04316,55299,18305,30%1,80
09.11.2020329,22332,01295,28299,90%-9,71
06.11.2020327,93336,36324,72332,14%1,34
05.11.2020320,42331,05319,31327,75%2,32
04.11.2020320,41326,67315,33320,31%0,01
03.11.2020318,95326,23316,31320,28%0,49
02.11.2020313,22320,00312,08318,71%1,81