Amerikan Doları 50,0518 %-0,00Euro 56,1402 %-0,03Gram Altın 6.594,00 %-0,29Ons Altın 4.085,63 %-0,28Brent Petrol 98,3986 %-0,16EUR/USD 1,1216 %-0,03Bitcoin 75.978,78 %-0,34Ethereum 2.236,72 %-0,62

Ekim 2020 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.2020309,55316,81308,02313,13%1,27
29.10.2020309,69313,87306,81309,21%-0,14
28.10.2020312,06317,86305,68309,64%-0,71
27.10.2020307,24313,12306,40311,87%1,58
26.10.2020302,74308,87300,69307,01%1,54
23.10.2020301,92305,36299,60302,36%0,18
22.10.2020300,39307,41294,52301,81%0,52
21.10.2020299,99304,28296,90300,25%0,27
20.10.2020299,97302,57297,35299,43%-0,13
19.10.2020301,25304,45298,28299,82%-0,36
16.10.2020302,53304,43298,99300,91%-0,47
15.10.2020300,42303,43298,48302,33%0,65
14.10.2020299,27304,31297,03300,38%0,45
13.10.2020303,07305,22296,81299,02%-1,29
12.10.2020303,20305,80300,91302,92%0,01
09.10.2020300,69307,06296,49302,89%0,84
08.10.2020297,35301,87296,08300,36%1,07
07.10.2020292,80299,53291,25297,18%1,67
06.10.2020296,81299,73289,95292,30%-1,45
05.10.2020295,38298,68291,07296,60%0,61
02.10.2020295,09298,55290,97294,81%-0,07
01.10.2020290,84297,54286,99295,00%1,49