Amerikan Doları 50,0514 %0,07Euro 56,1838 %0,02Gram Altın 6.649,50 %1,24Ons Altın 4.114,04 %1,30Brent Petrol 98,2406 %3,21EUR/USD 1,1225 %-0,05Bitcoin 76.336,76 %-4,74Ethereum 2.262,06 %-6,56

Mayıs 2020 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.2020234,51237,83232,80235,49%0,64
28.05.2020231,42235,62230,88233,99%1,19
27.05.2020230,19232,69227,41231,25%0,49
26.05.2020235,39236,69228,58230,12%-2,20
25.05.2020236,24236,59233,74235,31%-0,41
22.05.2020234,18237,76233,69236,29%1,01
21.05.2020237,51238,56232,64233,94%-1,42
20.05.2020236,27238,43235,32237,30%0,45
19.05.2020238,50240,71232,93236,22%-0,87
18.05.2020240,30243,48235,40238,29%-0,84
15.05.2020239,47242,89238,10240,32%0,44
14.05.2020239,04242,57235,81239,26%0,09
13.05.2020237,88240,39236,32239,05%0,41
12.05.2020239,70242,04235,71238,08%-0,78
11.05.2020241,21243,55238,42239,96%-0,42
08.05.2020244,36247,46239,99240,97%-1,37
07.05.2020242,45250,22237,38244,32%0,77
06.05.2020241,16246,13237,30242,44%0,48
05.05.2020239,56243,13237,26241,29%0,76
04.05.2020237,96241,38236,43239,48%0,56
01.05.2020235,30240,18232,87238,14%1,27