Amerikan Doları 50,0513 %0,07Euro 56,2235 %0,09Gram Altın 6.628,00 %0,91Ons Altın 4.100,71 %0,97Brent Petrol 98,2001 %3,17EUR/USD 1,1233 %0,03Bitcoin 76.082,01 %-5,06Ethereum 2.251,23 %-7,01

Nisan 2020 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2020238,26241,30233,65235,11%-1,10
29.04.2020238,54240,09235,53237,73%-0,30
28.04.2020239,57240,21235,91238,43%-0,38
27.04.2020240,24241,57236,71239,35%-0,65
24.04.2020240,34242,97237,19240,93%0,31
23.04.2020238,90243,22235,70240,19%0,47
22.04.2020235,25240,86233,36239,06%1,61
21.04.2020234,91237,59230,15235,27%0,21
20.04.2020234,26236,75229,52234,79%0,65
17.04.2020237,59238,96228,91233,27%-2,07
16.04.2020237,03241,82234,85238,21%0,54
15.04.2020235,51239,69232,36236,93%0,60
14.04.2020231,94238,46230,86235,53%1,59
13.04.2020225,32234,08223,99231,83%2,54
10.04.2020223,39228,12222,86226,10%0,70
09.04.2020222,54229,59217,12224,53%0,81
08.04.2020222,15225,04221,38222,72%0,11
07.04.2020225,21226,81219,45222,46%-1,23
06.04.2020214,70226,71214,01225,24%3,51
03.04.2020212,76219,50212,19217,60%2,02
02.04.2020213,03217,71207,55213,29%-0,09
01.04.2020207,44215,20207,17213,49%2,86