Amerikan Doları 50,0510 %-0,00Euro 56,1418 %-0,03Gram Altın 6.601,00 %-0,18Ons Altın 4.089,81 %-0,18Brent Petrol 98,7574 %0,20EUR/USD 1,1217 %-0,02Bitcoin 76.088,01 %-0,20Ethereum 2.238,90 %-0,53

Mart 2020 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2020211,85214,98204,42207,56%-2,65
30.03.2020208,60215,60206,97213,20%1,85
27.03.2020209,02212,32206,11209,32%0,38
26.03.2020207,73214,13203,40208,54%0,86
25.03.2020207,67211,77201,86206,77%-0,60
24.03.2020205,19215,99199,84208,01%2,17
23.03.2020197,47206,53194,11203,60%3,83
20.03.2020192,25198,96188,36196,09%2,03
19.03.2020192,53196,77189,22192,19%-0,17
18.03.2020195,12200,91187,93192,52%-1,41
17.03.2020194,31201,67186,72195,27%0,39
16.03.2020196,18202,60182,08194,51%0,54
13.03.2020198,99202,39187,96193,47%-2,75
12.03.2020202,82208,41193,48198,94%-1,87
11.03.2020202,93207,43199,84202,73%0,03
10.03.2020206,07207,10200,07202,67%-1,71
09.03.2020206,21210,87201,61206,20%1,22
06.03.2020203,97207,29199,80203,72%-0,08
05.03.2020198,67205,29197,84203,87%2,68
04.03.2020200,10202,92197,50198,55%-0,71
03.03.2020196,40205,13191,31199,96%1,94
02.03.2020198,47201,50194,33196,15%-0,73