Amerikan Doları 50,0440 %0,05Euro 56,1441 %-0,05Gram Altın 6.642,50 %1,15Ons Altın 4.119,80 %1,44Brent Petrol 96,8853 %1,79EUR/USD 1,1219 %-0,10Bitcoin 79.773,04 %-0,46Ethereum 2.395,26 %-1,06

Aralık 2018 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2018134,87136,57134,06135,58%0,47
28.12.2018134,68135,82133,48134,94%0,20
27.12.2018133,54135,65133,19134,68%0,81
26.12.2018134,45135,70133,16133,60%-0,40
24.12.2018133,85135,16132,67134,14%0,49
21.12.2018132,50134,29130,99133,48%0,68
20.12.2018131,55134,94129,79132,58%0,94
19.12.2018133,43134,67128,93131,34%-1,58
18.12.2018133,70134,68132,42133,45%-0,16
17.12.2018132,62134,62132,26133,66%0,72
14.12.2018132,46134,69131,28132,71%0,11
13.12.2018133,26134,37131,33132,56%-0,44
12.12.2018133,42134,66132,30133,14%-0,09
11.12.2018132,28134,96131,41133,26%0,63
10.12.2018132,42133,90130,63132,43%0,13
07.12.2018131,91133,73129,80132,26%0,14
06.12.2018131,74134,44131,20132,07%0,27
05.12.2018133,24135,05130,63131,72%-1,22
04.12.2018129,31135,60128,67133,34%3,24
03.12.2018127,60130,64125,54129,16%1,47