Amerikan Doları 50,0440 %0,05Euro 56,1441 %-0,05Gram Altın 6.642,50 %1,15Ons Altın 4.119,80 %1,44Brent Petrol 96,8853 %1,79EUR/USD 1,1219 %-0,10Bitcoin 79.773,04 %-0,46Ethereum 2.395,26 %-1,06

Kasım 2018 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2018126,27128,76124,80127,29%0,80
29.11.2018127,68128,70125,17126,29%-0,89
28.11.2018128,13129,46126,05127,42%-0,42
27.11.2018128,20129,81126,29127,96%-0,18
26.11.2018129,34130,10127,16128,19%-0,82
23.11.2018129,67130,49128,10129,24%-0,51
22.11.2018130,22131,52129,11129,90%-0,11
21.11.2018131,25132,77128,61130,05%-0,93
20.11.2018129,66133,59129,10131,27%1,11
19.11.2018130,37131,57128,83129,82%-0,25
16.11.2018129,64132,11128,50130,14%0,39
15.11.2018132,14133,00127,95129,64%-1,92
14.11.2018131,72133,72130,27132,18%0,43
13.11.2018131,15133,22130,07131,61%0,31
12.11.2018132,15133,72130,07131,21%-0,59
09.11.2018133,29135,55130,88131,99%-1,10
08.11.2018131,24134,28130,49133,46%1,60
07.11.2018131,50133,84129,99131,36%0,04
06.11.2018130,76133,86129,43131,31%0,43
05.11.2018133,82135,18129,92130,74%-2,27
02.11.2018135,84136,62132,66133,77%-1,52
01.11.2018135,67139,82133,55135,83%0,24