Amerikan Doları 50,0442 %0,05Euro 56,3616 %0,34Gram Altın 6.700,50 %2,01Ons Altın 4.141,13 %1,96Brent Petrol 93,7983 %-1,46EUR/USD 1,1262 %0,29Bitcoin 80.595,87 %0,57Ethereum 2.428,06 %0,29

Temmuz 2018 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2018119,30121,16118,36120,23%0,82
30.07.2018118,48120,31117,97119,25%0,48
27.07.2018118,92119,84117,64118,69%-0,19
26.07.2018117,43120,65116,45118,91%1,19
25.07.2018119,64120,75116,70117,51%-1,76
24.07.2018116,12121,46115,31119,61%3,09
23.07.2018118,00118,48115,57116,02%-1,69
20.07.2018117,56118,95115,77118,02%0,44
19.07.2018117,71119,07115,95117,50%-0,12
18.07.2018117,99119,19116,30117,64%-0,26
17.07.2018120,19121,01117,04117,95%-1,89
16.07.2018120,24121,29119,29120,22%-0,24
13.07.2018121,07121,69118,87120,50%-0,45
12.07.2018121,01124,14118,60121,05%-0,03
11.07.2018118,08122,63116,44121,09%2,47
10.07.2018119,07119,94115,81118,17%-0,72
09.07.2018114,65120,21113,06119,03%3,80
06.07.2018115,52116,33114,43114,67%-0,70
05.07.2018117,32118,13114,58115,47%-1,53
04.07.2018116,98119,15116,63117,27%0,24
03.07.2018114,67117,85114,03116,99%2,07
02.07.2018115,04116,50113,53114,61%-0,26