Amerikan Doları 50,0442 %0,05Euro 56,3616 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,7983 %-1,46EUR/USD 1,1262 %0,29Bitcoin 80.602,01 %0,58Ethereum 2.428,24 %0,30

Aralık 2017 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.201797,709899,272197,211398,6866%1,00
28.12.201798,201199,056696,788397,7116%-0,50
27.12.201797,792898,677597,396298,1984%0,42
26.12.201797,079398,033796,583897,7918%0,75
25.12.201797,119797,382396,643097,0611%-0,20
22.12.201796,716697,665896,271697,2551%0,60
21.12.201796,630097,263796,292696,6714%0,02
20.12.201796,678097,458496,143596,6553%-0,04
19.12.201796,593097,265296,134896,6929%0,10
18.12.201796,817097,831295,667096,5998%-0,31
15.12.201797,394198,133796,298896,9029%-0,46
14.12.201795,662198,099195,138997,3480%1,76
13.12.201795,681397,128994,405895,6678%-0,01
12.12.201795,310096,216094,441695,6790%0,44
11.12.201795,713496,082894,557095,2555%-0,55
08.12.201796,234297,025395,117295,7819%-0,51
07.12.201797,319797,951995,664296,2770%-1,04
06.12.201797,326798,046796,867997,2925%-0,05
05.12.201798,864799,082796,744597,3365%-1,52
04.12.201799,6539100,7798,190098,8407%-1,31
01.12.201799,8011101,7699,2863100,15%0,28