Amerikan Doları 50,0442 %0,05Euro 56,3616 %0,34Gram Altın 6.700,50 %2,01Ons Altın 4.141,13 %1,96Brent Petrol 93,7983 %-1,46EUR/USD 1,1262 %0,29Bitcoin 80.595,87 %0,57Ethereum 2.428,06 %0,29

Ekim 2017 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201796,428197,499495,363996,3950%-0,04
30.10.201796,522097,051195,398096,4370%-0,00
27.10.201796,833797,944095,600696,4401%-0,34
26.10.201796,202298,356094,858096,7731%0,60
25.10.201795,520897,477694,440096,1935%0,73
24.10.201795,232896,501794,221295,4932%0,26
23.10.201793,747495,540193,360095,2500%1,33
20.10.201793,979495,114593,086694,0002%-0,00
19.10.201794,236394,989992,953394,0006%-0,18
18.10.201794,201695,041593,450794,1715%-0,03
17.10.201794,458095,701593,369394,1972%-0,19
16.10.201794,628795,420693,632794,3795%-0,47
13.10.201794,512895,572693,469794,8213%0,34
12.10.201794,276195,257293,523694,4955%0,29
11.10.201795,496096,020993,507894,2194%-1,40
10.10.201795,016396,095293,784795,5533%0,57
09.10.201792,193196,895292,175895,0107%3,03
06.10.201790,906392,887690,195492,2146%1,51
05.10.201791,053191,799790,210090,8445%-0,21
04.10.201790,791591,781790,382091,0322%0,25
03.10.201790,549991,637690,314890,8096%0,28
02.10.201791,199291,790390,467890,5537%-0,66